CollectAI

close-shg_stocks

2022/08/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220819 0 3275.6201 3286.49 3258.0601 3258.0801 333500 3258.0801 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220819 0 3439.7629 3465.1001 3439.7124 3450.3557 859249112 3450.3557 up up correct
000300.SHG Tebon Deli Money Market Fund A 20220819 0 4174.546 4185.6577 4151.0737 4151.0738 0 4151.0738 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220819 0 1.365 1.365 1.365 1.365 1600 1.365
510020.SHG Bosera SSE Mega 20220819 0 2.939 2.95 2.931 2.931 250500 2.931 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20220819 0 0.755 0.762 0.755 0.761 2054600 0.761 up up correct
510050.SHG China 50 ETF 20220819 0 2.792 2.812 2.788 2.792 393969886 2.792
510060.SHG ICBC Credit Suisse Central 50 ETF 20220819 0 1.916 1.92 1.912 1.916 6456 1.916
510090.SHG CCB Principal Responsibility ETF 20220819 0 2.17 2.218 2.17 2.218 6900 2.218 up up correct
510130.SHG E Fund SSE Mid 20220819 0 5.5 5.5 5.5 5.5 0 5.5
510150.SHG SSE Consumption 80 ETF 20220819 0 0.646 0.647 0.641 0.641 29802200 0.641 down up incorrect
510160.SHG China Security Southern Well 20220819 0 0.704 0.706 0.7 0.704 308700 0.704
510170.SHG SSE Commodity ETF 20220819 0 0.917 0.924 0.915 0.916 1359100 0.916 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20220819 0 3.623 3.627 3.596 3.597 19696100 3.597 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220819 0 3.618 3.632 3.616 3.616 3100 3.616 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220819 0 0.95 0.953 0.946 0.948 48368898 0.948 down up incorrect
510220.SHG Huatai 20220819 0 5.678 5.678 5.634 5.638 7100 5.638 down down correct
510230.SHG Guotai Asset Management 20220819 0 0.913 0.923 0.913 0.916 49749699 0.916 up up correct
510270.SHG BOC SSE State 20220819 0 1.256 1.256 1.242 1.256 13000 1.256
510290.SHG China Southern SSE 380 Index ETF 20220819 0 2.161 2.167 2.145 2.148 68400 2.148 down down correct
510300.SHG Huatai 20220819 0 4.235 4.251 4.207 4.209 289441065 4.209 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220819 0 1.981 1.986 1.968 1.971 39600700 1.971 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220819 0 4.243 4.251 4.208 4.211 70745600 4.211 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220819 0 1.14 1.162 1.14 1.152 21944100 1.152 up up correct
510500.SHG China Southern CSI 500 Index ETF 20220819 0 7.4 7.423 7.311 7.315 136746969 6.3865 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220819 0 1.945 1.958 1.928 1.932 13865892 1.932 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20220819 0 1.443 1.443 1.443 1.443 0 1.443
510630.SHG SSE Consumer Staples ETF 20220819 0 1.199 1.203 1.19 1.191 11741200 1.191 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220819 0 1.877 1.886 1.875 1.875 3203500 1.875 down down correct
510660.SHG SSE Health Care ETF 20220819 0 2.591 2.598 2.572 2.574 455300 2.574 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220819 0 2.686 2.723 2.68 2.687 143800 2.687 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20220819 0 0.797 0.8 0.796 0.796 5975300 0.796 down down correct
510880.SHG SSE Dividend Index ETF 20220819 0 2.922 2.964 2.922 2.944 131903241 2.944 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220819 0 0.776 0.789 0.775 0.781 312311235 0.781 up up correct
511010.SHG Guotai SSE 5 20220819 0 129.5 129.621 129.461 129.589 2860300 129.589 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20220819 0 99.493 99.618 99.455 99.509 1314653 99.509 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220819 0 0.896 0.904 0.891 0.892 460648400 0.892 down down correct
512010.SHG E Fund Management Company 20220819 0 0.483 0.483 0.479 0.481 1189043400 0.481 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220819 0 0.53 0.536 0.527 0.53 34290100 0.53
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220819 0 1.486 1.486 1.452 1.452 547800 1.452 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20220819 0 0.973 0.979 0.945 0.948 3357400 0.948 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220819 0 3.446 3.453 3.402 3.405 36906700 3.405 down down correct
512510.SHG Huatai 20220819 0 1.688 1.703 1.675 1.679 5090443 1.679 down down correct
512610.SHG Harvest Fund Management 20220819 0 1.51 1.524 1.492 1.499 505400 1.499 down down correct
512640.SHG Harvest Fund Management 20220819 0 1.762 1.779 1.762 1.768 154000 1.768 up down incorrect
512810.SHG Fortune SG CSI Health Care 20220819 0 1.383 1.394 1.35 1.352 51996200 1.352 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20220819 0 0.935 0.944 0.93 0.931 943927846 0.931 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220819 0 1.641 1.646 1.632 1.633 3851800 1.633 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220819 0 0.949 0.949 0.933 0.935 18859400 0.935 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220819 0 0.933 0.935 0.927 0.928 252330900 0.928 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20220819 0 1.373 1.376 1.367 1.367 155722200 1.367 down down correct
513600.SHG China Southern Hangsheng Index ETF 20220819 0 2.029 2.052 2.026 2.036 21734298 2.036 up up correct
518800.SHG Guotai Asset Management Company 20220819 0 3.711 3.72 3.711 3.718 36697000 3.718 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220819 0 3.756 3.762 3.753 3.761 126242000 3.761 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220819 0 7.18 7.28 7.18 7.2 17544569 7.2 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220819 0 13.18 13.2 13.01 13.05 7108194 13.05 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220819 0 6.88 6.89 6.65 6.66 43176859 6.66 down down correct
600007.SHG China World Trade Center Co. Ltd 20220819 0 14.23 14.45 14.23 14.39 1733200 14.39 up down incorrect
600008.SHG Beijing Capital Eco 20220819 0 2.83 2.86 2.82 2.85 45300531 2.85 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20220819 0 56.74 56.9 56.27 56.44 6571884 56.44 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220819 0 2.13 2.15 2.13 2.13 236772779 2.13
600011.SHG Huaneng Power International Inc 20220819 0 7.18 7.92 7.07 7.92 148760673 7.92 up up correct
600012.SHG Anhui Expressway Company Limited 20220819 0 6.68 6.77 6.68 6.74 3007163 6.74 up up correct
600015.SHG Hua Xia Bank Co. Limited 20220819 0 5.09 5.14 5.09 5.1 20002869 5.1 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20220819 0 3.64 3.66 3.61 3.63 46168567 3.63 down down correct
600017.SHG Rizhao Port Co. Ltd 20220819 0 2.94 2.97 2.93 2.95 17783500 2.95 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220819 0 5.24 5.27 5.21 5.25 20228291 5.25 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20220819 0 5.31 5.39 5.29 5.35 56698135 5.35 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220819 0 3 3.01 2.99 3 4406524 3
600021.SHG Shanghai Electric Power Co.Ltd 20220819 0 9.45 10.42 9.32 10.42 140579859 10.42 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20220819 0 1.61 1.62 1.6 1.61 37148510 1.61
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220819 0 3.6 3.72 3.59 3.68 59731373 3.68 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20220819 0 7.02 7.22 6.99 7.19 38410284 7.19 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220819 0 15.25 15.35 14.22 14.36 52565980 14.36 down down correct
600027.SHG Huadian Power International Corporation Limited 20220819 0 5.21 5.74 5.15 5.74 168569264 5.74 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20220819 0 4.13 4.16 4.12 4.14 95303641 4.14 up down incorrect
600029.SHG China Southern Airlines Company Limited 20220819 0 6.25 6.35 6.21 6.29 29872272 6.29 up up correct
600030.SHG CITIC Securities Company Limited 20220819 0 20.04 20.18 19.96 19.98 37306152 19.4438 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220819 0 16.35 16.55 16.25 16.26 40141601 16.26 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220819 0 2.8 2.82 2.79 2.81 7214300 2.81 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220819 0 3.4 3.44 3.39 3.4 11598484 3.4
600036.SHG China Merchants Bank Co. Ltd 20220819 0 33.48 34.15 33.46 33.85 42844967 33.85 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220819 0 8.4 8.53 8.34 8.34 12363087 8.34 down down correct
600038.SHG Avicopter Plc 20220819 0 50.09 50.55 48.38 48.42 9043154 48.42 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220819 0 10.25 10.28 10.08 10.17 15051550 10.17 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220819 0 16.22 16.94 16.19 16.81 94345158 16.81 up down incorrect
600050.SHG China United Network Communications Limited 20220819 0 3.52 3.61 3.51 3.58 122736828 3.58 up up correct
600051.SHG Ningbo United Group Co.Ltd 20220819 0 6.98 7.05 6.96 7.05 3798700 7.05 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220819 0 5.17 5.33 5.15 5.16 5447169 5.16 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220819 0 17.4 17.63 17.25 17.25 1815090 17.25 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220819 0 10 10.07 9.95 9.97 2632800 9.97 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220819 0 24.69 25.76 24.03 24.11 12293577 24.11 down down correct
600056.SHG China Meheco Group Co. Ltd 20220819 0 13.25 13.54 13.22 13.32 26701762 13.32 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220819 0 8.86 9.18 8.82 9.06 35394375 9.06 up up correct
600058.SHG Minmetals Development Co. Ltd 20220819 0 9.93 10.02 9.68 9.78 16186151 9.78 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220819 0 9.66 9.7 9.63 9.63 5394792 9.63 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20220819 0 12.99 13.07 12.88 12.89 9412850 12.89 down down correct
600061.SHG SDIC Capital Co.Ltd 20220819 0 6.35 6.48 6.32 6.41 21660218 6.41 up up correct
600062.SHG China Resources Double 20220819 0 19.6 19.76 19.32 19.33 18412325 19.33 down up incorrect
600063.SHG Anhui Wanwei Updated High 20220819 0 10.38 10.47 9.49 9.54 188920830 9.54 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20220819 0 6.81 6.89 6.8 6.81 9476063 6.81
600066.SHG Yutong Bus Co.Ltd 20220819 0 7.93 7.95 7.77 7.77 22074173 7.77 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20220819 0 3.67 3.82 3.65 3.71 28201206 3.71 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220819 0 6 6.11 5.92 5.95 8497485 5.95 down down correct
600071.SHG Phenix Optical Company Limited 20220819 0 23.58 24.98 23.35 24.15 18233363 24.15 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20220819 0 13.69 13.79 13.39 13.44 17516716 13.44 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220819 0 7.31 7.42 7.3 7.36 9456986 7.36 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20220819 0 6.28 6.55 6.28 6.45 48222603 6.45 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20220819 0 3.34 3.35 3.31 3.33 8868600 3.33 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220819 0 3.78 3.9 3.78 3.78 146999030 3.78
600078.SHG Jiangsu ChengXing Phosph 20220819 0 17.05 17.31 16.7 16.95 11213115 16.95 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220819 0 21.27 21.44 20.28 20.41 38625039 20.41 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20220819 0 7.57 7.64 7.55 7.56 2098900 7.56 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220819 0 12.02 12.02 11.68 11.71 7216515 11.71 down down correct
600082.SHG Tianjin Hi 20220819 0 3.27 3.33 3.25 3.26 7855282 3.26 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220819 0 9.58 9.88 9.4 9.74 6886724 9.74 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20220819 0 7.07 7.1 6.96 7.04 6246000 7.04 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20220819 0 47.51 47.88 46.9 47.08 6103313 47.08 down up incorrect
600088.SHG China Television Media Ltd 20220819 0 8.72 8.93 8.67 8.7 2403475 8.7 down down correct
600089.SHG TBEA Co. Ltd 20220819 0 26 26.65 25.28 25.96 150480026 25.96 down up incorrect
600094.SHG Greattown Holdings Ltd 20220819 0 3.41 3.46 3.38 3.38 10572291 3.38 down down correct
600095.SHG Xiangcai Co.Ltd 20220819 0 7.28 7.58 7.26 7.36 25615126 7.36 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220819 0 26.38 26.5 26.01 26.15 37449405 26.15 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220819 0 9.6 9.8 9.58 9.7 2012200 9.7 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220819 0 6 6.14 5.99 6.09 26112738 6.09 up down incorrect
600099.SHG Linhai Co.Ltd 20220819 0 9.16 9.29 9.08 9.13 3979101 9.13 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220819 0 4.56 4.64 4.54 4.55 18863329 4.55 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220819 0 10.29 10.75 10.07 10.53 37085037 10.53 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220819 0 2.52 2.54 2.51 2.52 14390209 2.52
600104.SHG SAIC Motor Corporation Limited 20220819 0 16.33 16.45 16.26 16.27 15723886 16.27 down down correct
600105.SHG Jiangsu Etern Company Limited 20220819 0 4.26 4.39 4.16 4.18 43022707 4.18 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20220819 0 5.61 5.62 5.37 5.46 28622090 5.46 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20220819 0 7.78 8.31 7.64 7.88 39649590 7.88 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220819 0 3.5 3.54 3.47 3.48 31021100 3.48 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20220819 0 8.77 8.83 8.69 8.7 20500360 8.7 down down correct
600110.SHG Nuode Investment Co.Ltd 20220819 0 11.31 11.36 10.91 10.95 73005129 10.95 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220819 0 32.35 32.36 31.32 31.33 52131713 31.33 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220819 0 4.06 4.29 4.06 4.29 17760541 4.29 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220819 0 7.17 7.23 7.11 7.12 3687500 7.12 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20220819 0 11.58 11.8 11.35 11.51 17942579 11.51 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20220819 0 4.81 4.86 4.79 4.81 12355850 4.81
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220819 0 11.85 12.58 11.55 12.5 60770940 12.5 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20220819 0 3.68 3.69 3.65 3.66 3428200 3.66 down down correct
600118.SHG China Spacesat Co.Ltd 20220819 0 21.26 21.44 20.8 20.81 8294951 20.81 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220819 0 6.41 6.44 6.34 6.35 1346200 6.35 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220819 0 4.03 4.07 4.01 4.02 17753736 4.02 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220819 0 5.96 6.09 5.91 5.96 62974314 5.96
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220819 0 1.91 2 1.9 1.96 14772101 1.96 up up correct
600123.SHG Shanxi Lanhua Sci 20220819 0 15.12 15.56 15.03 15.4 38388397 15.4 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220819 0 5.02 5.08 5.01 5.02 12642152 5.02
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220819 0 4.61 4.65 4.61 4.61 10675448 4.61
600127.SHG Jinjian Cereals Industry Co. Ltd 20220819 0 8.7 8.88 8.65 8.69 33394322 8.69 down down correct
600128.SHG Jiangsu Holly Corporation 20220819 0 8.95 9.27 8.81 9.08 12569500 9.08 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220819 0 26.22 26.55 25.48 25.57 7567000 25.57 down down correct
600130.SHG Ningbo Bird Co.Ltd 20220819 0 4.29 4.32 4.13 4.14 24348502 4.14 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220819 0 15.81 15.85 15.06 15.08 20632502 15.08 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220819 0 112.65 113.85 110.39 110.5 5030426 110.5 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220819 0 5.73 5.81 5.73 5.73 8606522 5.73
600135.SHG Lucky Film CompanyLimited 20220819 0 8.48 8.57 8.26 8.29 9105720 8.29 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220819 0 2.27 2.42 2.26 2.42 27641197 2.42 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20220819 0 14.71 14.95 14.61 14.62 1191000 14.62 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220819 0 10.6 10.68 10.48 10.51 9900358 10.51 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220819 0 4.31 4.32 4.09 4.09 26746108 4.09 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220819 0 38.61 39.58 38.25 38.59 19111131 38.59 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220819 0 11.63 11.86 10.99 10.99 110964806 10.99 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220819 0 15.01 15.08 14.53 14.57 1451600 14.57 down down correct
600149.SHG Langfang Development Co. Ltd 20220819 0 5.85 5.93 5.8 5.87 5896400 5.87 up up correct
600150.SHG China CSSC Holdings Limited 20220819 0 27.04 27.21 25.9 26.27 57377979 26.27 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220819 0 11.7 11.82 11.24 11.27 17390400 11.27 down down correct
600152.SHG Veken Technology Co. Ltd 20220819 0 11.75 12.45 10.9 10.95 79000706 10.95 down down correct
600153.SHG Xiamen C&D Inc 20220819 0 11.21 11.64 11.13 11.48 24000118 11.48 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220819 0 8.3 8.39 8.28 8.29 8146790 8.29 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20220819 0 4.75 4.81 4.72 4.79 4587423 4.79 up up correct
600157.SHG Wintime Energy Co.Ltd 20220819 0 1.76 1.8 1.75 1.79 426296740 1.79 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20220819 0 8.05 8.12 8 8.02 8785971 8.02 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220819 0 2.77 2.87 2.77 2.81 9252800 2.81 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20220819 0 16.96 17.01 16.31 16.49 23725678 16.49 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220819 0 20.68 20.83 20.6 20.6 2444938 20.6 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220819 0 1.93 1.95 1.92 1.94 8503850 1.94 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20220819 0 7.41 7.58 7.27 7.54 40637245 7.54 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220819 0 10.18 10.32 9.96 9.97 11343700 9.97 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220819 0 2.7 2.72 2.67 2.67 56844900 2.67 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20220819 0 7.59 7.75 7.53 7.72 7888277 7.72 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220819 0 6.43 6.51 6.42 6.47 4498784 6.47 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220819 0 2.85 2.86 2.8 2.83 28179456 2.83 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20220819 0 2.71 2.74 2.71 2.72 22193060 2.72 up up correct
600171.SHG Shanghai Belling Co. Ltd 20220819 0 23.52 23.85 22.33 22.34 32367718 22.34 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220819 0 12.02 12.08 11.14 11.39 81658362 11.39 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20220819 0 5.51 5.8 5.45 5.66 8978817 5.66 up up correct
600176.SHG China Jushi Co. Ltd 20220819 0 14.73 14.91 14.72 14.8 15924560 14.8 up up correct
600177.SHG Youngor Group Co.Ltd 20220819 0 6.29 6.34 6.28 6.3 11477671 6.3 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220819 0 7.81 7.85 7.61 7.63 10395800 7.63 down down correct
600179.SHG Antong Holdings Co. Ltd 20220819 0 4.19 4.22 4.09 4.12 17464738 4.12 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220819 0 7.27 7.46 7.25 7.32 10500159 7.32 up up correct
600182.SHG Giti Tire Corporation 20220819 0 14.5 14.62 14.15 14.18 1002600 14.18 down down correct
600183.SHG Shengyi Technology Co. Ltd 20220819 0 17.15 17.66 17 17 22789227 17 down up incorrect
600184.SHG North Electro 20220819 0 14.53 14.58 14.07 14.09 12701474 14.09 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220819 0 5.8 5.89 5.77 5.82 15820608 5.82 up up correct
600186.SHG Lotus Health Group Company 20220819 0 2.67 2.69 2.64 2.65 16291400 2.65 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220819 0 2.69 2.78 2.67 2.73 54957697 2.73 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20220819 0 43.25 45 43.08 44.63 24773503 44.63 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20220819 0 6.76 6.84 6.64 6.64 9745712 6.64 down down correct
600190.SHG Jinzhou Port Co. Ltd 20220819 0 3.15 3.19 3.14 3.15 15542717 3.15
600191.SHG Baotou Huazi Industry Co. Ltd 20220819 0 6.64 6.68 6.46 6.56 12909002 6.56 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220819 0 6.35 6.63 6.31 6.37 32870140 6.37 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220819 0 6.64 6.8 6.11 6.27 15903239 6.27 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220819 0 12.46 12.68 12.36 12.56 13245355 12.56 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220819 0 42.85 42.99 42.58 42.62 13639579 42.62 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220819 0 27.44 27.55 27.19 27.23 5377202 27.23 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20220819 0 7 7.1 6.83 6.85 9989914 6.85 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220819 0 27.56 27.96 27.2 27.41 14498997 27.41 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220819 0 7.48 7.57 7.31 7.35 15746216 7.35 down up incorrect
600201.SHG Jinyu Bio 20220819 0 8.44 8.55 8.43 8.47 11031907 8.47 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220819 0 6.19 6.68 6 6.23 51474238 6.23 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220819 0 7.72 7.88 7.55 7.57 17094500 7.57 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220819 0 18.3 18.59 17.61 17.64 27738037 17.64 down up incorrect
600207.SHG Henan Ancai Hi 20220819 0 9 9.38 8.99 9.05 29806842 9.05 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220819 0 2.75 2.79 2.72 2.73 74218671 2.73 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220819 0 5.86 5.98 5.8 5.81 28149438 5.81 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220819 0 38 38 36.02 36.2 5255113 36.2 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220819 0 8.2 8.2 7.73 7.94 31105761 7.94 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220819 0 9.18 9.26 8.91 8.94 8016058 8.94 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20220819 0 8.27 8.28 7.99 7.99 13200500 7.99 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220819 0 14.02 14.12 13.83 13.9 8379599 13.9 down down correct
600217.SHG China Resources and Environment Co.Ltd 20220819 0 5.01 5.06 4.97 4.97 9448347 4.97 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220819 0 11.29 11.29 10.65 10.69 24380647 10.69 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220819 0 3.74 3.76 3.64 3.66 138256024 3.66 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220819 0 3.72 3.97 3.72 3.77 143161318 3.77 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220819 0 1.53 1.56 1.52 1.54 86807321 1.54 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220819 0 5.55 5.59 5.47 5.5 4749532 5.5 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220819 0 9.14 9.17 9.05 9.12 5551082 9.12 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20220819 0 3.45 3.62 3.45 3.53 16656709 3.53 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220819 0 2.88 2.96 2.74 2.76 48078830 2.76 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220819 0 2.98 3 2.98 2.99 5960100 2.99 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220819 0 6.27 6.35 6.23 6.24 1806613 6.24 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20220819 0 6.22 6.27 6.18 6.19 897794 6.19 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20220819 0 16.86 17.28 16.47 16.6 19984297 16.6 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220819 0 2.41 2.42 2.39 2.4 8474396 2.4 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220819 0 6.33 6.43 6.28 6.36 4901101 6.36 up up correct
600233.SHG YTO Express Group Co.Ltd 20220819 0 21.32 21.73 21.02 21.21 14449762 21.21 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220819 0 8.8 9.01 8.71 8.77 2383900 8.77 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20220819 0 5.74 5.85 5.71 5.73 4908292 5.73 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220819 0 6.26 6.45 6.2 6.41 15047990 6.41 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20220819 0 8.54 8.54 8.08 8.1 40968438 8.1 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220819 0 12.49 12.61 12.4 12.41 7352700 12.41 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220819 0 1.88 1.89 1.87 1.89 5941577 1.89 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220819 0 8.13 8.19 8.01 8.12 1135900 8.12 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20220819 0 1.96 2.09 1.94 2.09 20338700 2.09 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220819 0 4.9 4.92 4.69 4.73 21923000 4.73 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220819 0 9.91 10.04 9.76 9.8 12200239 9.8 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220819 0 4.59 4.65 4.54 4.6 16736717 4.6 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220819 0 5 5.03 4.93 4.94 4827900 4.94 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220819 0 5.12 5.17 5.08 5.08 2037800 5.08 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220819 0 10.92 10.95 10.3 10.3 42057731 10.3 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220819 0 2.77 2.8 2.76 2.78 10255703 2.78 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20220819 0 3.02 3.03 2.96 2.96 47839750 2.96 down down correct
600256.SHG Guanghui Energy Co. Ltd 20220819 0 11.75 12.65 11.65 12.5 233454796 12.5 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20220819 0 5.29 5.36 5.28 5.29 10112269 5.29
600258.SHG BTG Hotels (Group) Co. Ltd 20220819 0 19.97 20.24 19.88 20.08 9853729 20.08 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220819 0 50.71 51.45 48.91 48.91 8301993 48.91 down up incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220819 0 2.81 2.87 2.79 2.83 18017002 2.83 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220819 0 3.62 3.68 3.58 3.58 10741350 3.58 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220819 0 19.34 19.39 18.7 18.8 1208700 18.8 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220819 0 15.86 15.99 15.38 15.38 349700 15.38 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220819 0 4.07 4.12 4.04 4.09 13425152 4.09 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220819 0 11.27 11.37 11.1 11.16 9912600 11.16 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20220819 0 10.4 10.63 10.14 10.5 41912649 10.5 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220819 0 3.39 3.42 3.38 3.4 8185100 3.4 up up correct
600271.SHG Aisino Corporation 20220819 0 10.79 10.91 10.64 10.65 7705635 10.65 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220819 0 9.54 9.68 9.38 9.39 4873100 9.39 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220819 0 10.38 10.44 10.33 10.35 10165917 10.35 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220819 0 35.89 36.39 35.8 35.9 23214454 35.9 up down incorrect
600277.SHG Elion Energy Company Limited 20220819 0 5.17 5.6 5.07 5.45 286816692 5.45 up up correct
600278.SHG Orient International Enterprise Ltd 20220819 0 7.1 7.13 7.06 7.09 2042151 7.09 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220819 0 4.25 4.34 4.22 4.27 7179800 4.27 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220819 0 2.38 2.42 2.37 2.39 5770300 2.39 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220819 0 5.44 5.45 5.34 5.35 5297503 5.35 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220819 0 3.05 3.09 3.04 3.07 25305861 3.07 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220819 0 13.98 14.19 13.9 14.03 8025856 14.03 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220819 0 6.65 6.7 6.59 6.62 8722621 6.62 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220819 0 12.22 12.36 12.14 12.21 9493562 12.21 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20220819 0 5.35 5.38 5.3 5.32 3252834 5.32 down down correct
600288.SHG Daheng New Epoch Technology Inc 20220819 0 15.27 15.59 15.05 15.25 7060337 15.1839 down down correct
600289.SHG Bright Oceans Inter 20220819 0 3 3.03 2.98 2.99 1882100 2.99 down down correct
600290.SHG Huayi Electric Company Limited 20220819 0 2.54 2.57 2.49 2.52 6548900 2.52 down up incorrect
600292.SHG Spic Yuanda Environmental 20220819 0 6.4 6.47 6.39 6.42 5490433 6.42 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220819 0 3.94 3.97 3.8 3.82 35175331 3.82 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220819 0 18.32 19.16 18.2 18.82 17214099 18.82 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220819 0 2.51 2.53 2.49 2.49 63597551 2.49 down down correct
600298.SHG Angel Yeast Co. Ltd 20220819 0 49.23 49.35 47.81 47.81 6734187 47.81 down down correct
600299.SHG Bluestar Adisseo Company 20220819 0 9.46 9.51 9.34 9.34 5290809 9.34 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20220819 0 3.46 3.51 3.42 3.43 37966253 3.43 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20220819 0 12.25 12.29 11.87 11.9 2478301 11.9 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220819 0 5.75 5.76 5.55 5.56 3123200 5.56 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220819 0 4.68 4.71 4.57 4.71 67944714 4.71 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20220819 0 11.57 11.62 11.36 11.37 5396035 11.37 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20220819 0 13.5 13.51 13.24 13.34 410501 13.34 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220819 0 1.79 1.81 1.79 1.8 23477450 1.8 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220819 0 5.71 5.78 5.69 5.77 6014422 5.77 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220819 0 84.32 85.98 84.32 84.88 6501292 84.88 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220819 0 3.61 3.72 3.55 3.68 52257221 3.68 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220819 0 1.57 1.6 1.57 1.59 7123200 1.59 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20220819 0 8.99 9.05 8.78 8.85 25572168 8.85 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220819 0 11.22 11.85 11.22 11.51 105892302 11.51 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220819 0 33.64 34.03 33 33.1 4746889 32.8164 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220819 0 28.12 28.33 27.35 27.35 11372318 27.35 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220819 0 7.6 7.64 7.41 7.43 15300291 7.43 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220819 0 6.39 6.5 6.32 6.34 7333300 6.34 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220819 0 3.71 3.74 3.66 3.66 13055134 3.66 down down correct
600321.SHG Rightway Holdings Co.ltd 20220819 0 1.96 1.98 1.96 1.96 12419800 1.96
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220819 0 2.01 2.04 2 2.02 13281000 2.02 up up correct
600323.SHG Grandblue Environment Co. Ltd 20220819 0 20.25 21.9 20.15 21.73 19865656 21.73 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220819 0 8.01 8.3 7.96 8.24 37914655 8.24 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20220819 0 5.43 5.48 5.4 5.4 3996364 5.4 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220819 0 4.77 4.79 4.72 4.74 4746656 4.74 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220819 0 19.5 19.67 19.16 19.24 16606402 19.24 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220819 0 23.06 23.06 22.78 22.87 2190439 22.87 down down correct
600330.SHG TDG Holding Co. Ltd 20220819 0 15.5 15.59 14.48 14.63 53688034 14.63 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20220819 0 3.1 3.11 3.07 3.07 20219861 3.07 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220819 0 27.86 27.94 27.73 27.76 4111988 27.76 down down correct
600333.SHG Changchun Gas Co. Ltd 20220819 0 5.5 5.6 5.46 5.57 8032678 5.57 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20220819 0 9.6 9.68 9.2 9.29 21533141 9.29 down down correct
600336.SHG Aucma Co.Ltd 20220819 0 6.63 6.68 6.57 6.58 11687194 6.58 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220819 0 2.97 3 2.96 2.96 3795550 2.96 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220819 0 31.73 33.1 30.98 31.59 41015681 31.59 down down correct
600339.SHG China Petroleum Engineering Corporation 20220819 0 2.86 2.89 2.86 2.87 17208325 2.87 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20220819 0 2.91 2.98 2.89 2.93 37446130 2.93 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20220819 0 9.61 9.72 9.5 9.5 16857540 9.5 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220819 0 17.98 18.29 17.38 17.43 6017443 17.43 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220819 0 19.92 20.17 19.92 19.99 15046963 19.99 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220819 0 21.5 21.83 20.45 20.49 87020865 20.49 down up incorrect
600350.SHG Shandong Hi 20220819 0 5.23 5.24 5.19 5.21 6318005 5.21 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220819 0 6.14 6.17 6.08 6.09 7002521 6.09 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220819 0 9.72 9.77 9.65 9.67 11828763 9.67 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220819 0 14.38 14.88 14.2 14.51 16762868 14.51 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220819 0 6.35 6.52 6.34 6.36 18758754 6.36 up up correct
600355.SHG Routon Electronic Co. Ltd 20220819 0 3.96 4.09 3.93 3.96 54906302 3.96
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220819 0 7.08 7.14 7.04 7.06 1300900 7.06 down down correct
600358.SHG China United Travel Co.Ltd 20220819 0 5.87 6 5.85 5.87 4484654 5.87
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220819 0 8.4 8.52 8.38 8.39 9865500 8.39 down up incorrect
600360.SHG Jilin Sino 20220819 0 8.98 9.11 8.52 8.52 63763118 8.52 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220819 0 7.03 7.58 6.96 7.47 14152066 7.47 up up correct
600362.SHG Jiangxi Copper Company Limited 20220819 0 17 17.08 16.85 16.85 8340491 16.85 down down correct
600363.SHG Jiangxi Lianchuang Opto 20220819 0 34.2 35.56 33.71 34.28 23751490 34.28 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220819 0 4 4.04 3.98 4.03 2689700 4.03 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20220819 0 13.8 13.9 13 13.02 54702971 13.02 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20220819 0 25.87 25.98 24.35 24.5 21554812 24.5 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220819 0 3.82 3.83 3.79 3.8 7261049 3.8 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20220819 0 3.91 3.94 3.89 3.89 16503460 3.89 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220819 0 3.23 3.25 3.16 3.18 14258250 3.18 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20220819 0 14.01 14.52 13.91 14.13 21433479 14.13 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220819 0 18.89 18.99 18.69 18.72 12778668 18.72 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220819 0 9.08 9.26 9.05 9.1 8357533 9.1 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20220819 0 8.95 9.03 8.76 8.84 9722535 8.84 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20220819 0 4.4 4.5 4.39 4.47 8846455 4.47 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20220819 0 7.56 7.59 7.52 7.54 2925363 7.54 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220819 0 41.65 41.69 40.66 40.79 1124373 40.79 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220819 0 12.9 13.16 12.45 12.46 14007331 12.46 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220819 0 11.08 11.08 10.98 11 10849893 11 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220819 0 11.95 12.03 11.66 11.73 7069786 11.73 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220819 0 4.62 4.74 4.59 4.66 4342285 4.66 up up correct
600383.SHG Gemdale Corporation 20220819 0 11.1 11.65 10.99 11.53 71044425 11.53 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20220819 0 4.37 4.45 4.31 4.32 10728900 4.32 down up incorrect
600387.SHG HY Energy Group Co.Ltd 20220819 0 7.62 7.97 7.49 7.65 12505241 7.65 up up correct
600388.SHG Fujian Longking Co. Ltd 20220819 0 12.38 12.58 12.1 12.21 9634653 12.21 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220819 0 56.2 56.89 55.67 55.77 1819028 55.77 down down correct
600390.SHG Minmetals Capital Company Limited 20220819 0 4.94 4.96 4.91 4.93 18844084 4.93 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220819 0 21.11 21.33 20.49 20.54 8646078 20.54 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220819 0 19.5 19.54 18.63 18.66 40277784 18.66 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220819 0 1.56 1.62 1.56 1.58 30975100 1.58 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220819 0 9.56 10.11 9.4 9.88 74021195 9.88 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220819 0 3.16 3.34 3.11 3.23 84569300 3.23 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220819 0 3.28 3.33 3.25 3.29 21987501 3.29 up up correct
600398.SHG Hla Group Corp.Ltd 20220819 0 4.46 4.5 4.45 4.45 6708996 4.45 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220819 0 17.8 17.85 17.38 17.38 16928900 17.38 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220819 0 6.1 6.32 5.93 6.05 93489049 6.05 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20220819 0 5.27 5.37 5.19 5.31 27857109 5.31 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220819 0 7.25 7.26 6.9 6.9 59422714 6.9 down down correct
600406.SHG NARI Technology Co. Ltd 20220819 0 28.86 28.97 28.28 28.65 17342190 28.65 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220819 0 3.19 3.24 3.18 3.22 8309200 3.22 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220819 0 6.99 6.99 6.9 6.91 11718700 6.91 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20220819 0 5.68 5.79 5.64 5.65 13955005 5.65 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220819 0 4.98 5 4.88 4.91 47979151 4.91 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220819 0 23.73 23.92 23.3 23.5 9497309 23.5 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220819 0 21 21.05 18.94 19.9 175368474 19.9 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220819 0 11.7 11.78 11.66 11.66 2360390 11.66 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220819 0 9.1 9.11 9.06 9.06 3526318 9.06 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220819 0 10.66 10.73 10.53 10.62 561100 10.62 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20220819 0 10.91 11.01 10.87 10.91 4919028 10.91
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220819 0 3.75 3.82 3.73 3.76 3892200 3.76 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220819 0 4.31 4.4 4.27 4.31 20413775 4.31
600426.SHG Shandong Hualu 20220819 0 28.08 28.32 27.85 27.89 9634140 27.89 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220819 0 6.7 7.08 6.65 6.7 116686954 6.7
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220819 0 4.82 4.85 4.78 4.78 2459300 4.78 down down correct
600433.SHG Guangdong Guanhao High 20220819 0 3.78 3.82 3.71 3.72 11428858 3.72 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220819 0 9.38 9.47 9.15 9.15 22470767 9.15 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220819 0 294.05 296.41 293 293.4 1144414 293.4 down down correct
600438.SHG Tongwei Co. Ltd 20220819 0 58.5 61.98 57.27 59.96 199479698 59.96 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220819 0 2.73 2.74 2.71 2.72 5059180 2.72 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220819 0 15.23 15.5 15 15 8061500 15 down down correct
600446.SHG Shenzhen Kingdom Sci 20220819 0 10.06 10.22 9.9 9.94 11437503 9.913 down down correct
600448.SHG Huafang Co. Ltd 20220819 0 3.43 3.48 3.42 3.44 17160701 3.44 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20220819 0 12.03 12.05 11.97 11.99 1401541 11.99 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220819 0 14.87 15.6 14.53 14.89 36031478 14.89 up up correct
600455.SHG But'one Information CorporationXi'an 20220819 0 22.05 22.41 21.5 21.55 918800 21.55 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220819 0 53.46 53.68 51.06 51.07 9632676 51.07 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220819 0 11.95 12.26 11.62 11.79 18945662 11.79 down down correct
600459.SHG Sino 20220819 0 17.35 17.47 16.97 17 7653084 17 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220819 0 44.6 45.65 43.19 43.19 23868075 43.19 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220819 0 7.47 7.54 7.41 7.53 3052608 7.53 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220819 0 2.13 2.13 2.1 2.11 2653700 2.11 down down correct
600463.SHG Beijing Airport High 20220819 0 7.59 7.78 7.59 7.68 2334377 7.68 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20220819 0 1.64 1.73 1.59 1.62 386066203 1.62 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220819 0 2.64 2.68 2.64 2.65 18131100 2.65 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220819 0 5 5.29 4.98 5.11 30876124 5.11 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20220819 0 5.57 5.61 5.3 5.38 12403997 5.38 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220819 0 7.27 7.29 7.15 7.16 10550302 7.16 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220819 0 9.16 9.16 8.9 9.02 6240025 9.02 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220819 0 14.1 14.81 14.09 14.81 8354902 14.81 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220819 0 6.3 6.35 5.9 6.05 314517977 6.05 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20220819 0 9.3 9.49 9.08 9.25 46069545 9.25 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220819 0 9.37 9.42 9.35 9.37 2390200 9.37
600480.SHG Ling Yun Industrial Corporation Limited 20220819 0 9.71 9.73 9.37 9.37 12261983 9.37 down up incorrect
600481.SHG Shuangliang Eco 20220819 0 19.7 19.7 18.49 18.53 36230459 18.53 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220819 0 16.68 16.7 16.32 16.32 3567848 16.242 down down correct
600483.SHG Fujian Funeng Co. Ltd 20220819 0 11.89 12.65 11.74 12.49 27249088 12.49 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220819 0 106 109.66 105.84 108.25 2999605 108.25 up down incorrect
600487.SHG Hengtong Optic 20220819 0 17.91 17.92 17.26 17.47 41976450 17.47 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220819 0 4.3 4.34 4.26 4.26 3313066 4.26 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20220819 0 7.25 7.28 7.2 7.21 18668766 7.21 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20220819 0 3.75 3.79 3.68 3.69 27028300 3.69 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20220819 0 7.45 7.59 7.12 7.16 25876470 7.16 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220819 0 5.76 5.79 5.71 5.72 2143612 5.72 down down correct
600495.SHG Jinxi Axle Company Limited 20220819 0 4.36 4.4 4.26 4.28 23862017 4.28 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220819 0 4.27 4.3 4.21 4.22 24682111 4.22 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220819 0 5.45 5.53 5.42 5.43 58068732 5.43 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220819 0 14.97 15.13 14.65 14.66 8521704 14.66 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220819 0 19.4 19.56 18.75 18.78 40860357 18.78 down down correct
600500.SHG Sinochem International Corporation 20220819 0 7.5 7.52 7.32 7.33 24934650 7.33 down down correct
600501.SHG Aerosun Corporation 20220819 0 12.78 12.88 12.29 12.31 9558207 12.31 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220819 0 5.7 5.78 5.65 5.67 39102482 5.67 down down correct
600503.SHG Deluxe Family Co. Ltd 20220819 0 3.08 3.12 3.07 3.08 13554711 3.08
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220819 0 9.82 10.21 9.66 10.03 18366600 10.03 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220819 0 10.98 11.11 10.82 10.87 2688100 10.87 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220819 0 6.75 6.77 6.73 6.74 6371276 6.74 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220819 0 17.2 17.6 16.98 17.4 25691873 17.4 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220819 0 6.65 7.26 6.51 6.99 101720602 6.99 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20220819 0 7.38 7.55 7.3 7.33 11083845 7.33 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20220819 0 25.69 25.79 25.52 25.53 2178820 25.53 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20220819 0 2.76 2.8 2.76 2.78 13795300 2.78 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220819 0 9.43 9.49 9.3 9.32 2689153 9.32 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220819 0 3.43 3.47 3.41 3.46 21426375 3.46 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220819 0 7.17 7.27 7.11 7.12 30436518 7.12 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20220819 0 5.77 5.84 5.72 5.76 20127771 5.76 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220819 0 2.2 2.21 2.18 2.19 32542394 2.19 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20220819 0 1898 1908.35 1888 1895.01 1354417 1895.01 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20220819 0 15.66 17.06 15.65 15.91 47096318 15.91 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220819 0 22.3 22.3 19.9 19.96 44257042 19.96 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220819 0 25.87 25.87 24.58 24.76 73042738 24.76 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220819 0 24.31 24.45 23.15 23.2 6189306 23.2 down down correct
600525.SHG Changyuan Technology Group Ltd 20220819 0 6.01 6.24 5.93 6.12 49416847 6.12 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220819 0 5.77 5.83 5.7 5.76 5577416 5.76 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220819 0 2.22 2.23 2.21 2.22 7873940 2.22
600528.SHG China Railway Hi 20220819 0 8.23 8.31 8.2 8.2 7747955 8.2 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220819 0 28.6 28.85 28.13 28.15 5626755 28.15 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220819 0 3.85 3.91 3.83 3.83 4640586 3.83 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220819 0 5.46 5.46 5.38 5.38 8234350 5.38 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220819 0 25.85 26.67 25.1 25.13 6277194 25.13 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220819 0 3.23 3.3 3.22 3.27 12979600 3.27 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220819 0 10.23 10.24 10.08 10.1 5354589 10.1 down down correct
600536.SHG China National Software & Service Company Limited 20220819 0 40.97 41.3 39.02 39.41 17274837 39.41 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220819 0 8.46 8.79 7.75 7.81 262324251 7.81 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220819 0 5.52 5.6 5.34 5.35 14698177 5.35 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220819 0 6.92 6.95 6.77 6.81 2481584 6.81 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220819 0 4.99 5.02 4.9 4.93 8032411 4.93 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220819 0 5.86 5.86 5.76 5.79 3254400 5.79 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220819 0 3.9 3.95 3.82 3.83 17318600 3.83 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220819 0 17.15 17.74 16.8 17.5 82898679 17.5 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20220819 0 18.03 18.05 17.91 17.92 20456437 17.92 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220819 0 8.58 8.69 8.57 8.61 2682300 8.61 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20220819 0 27.19 27.6 25.79 26.01 33890288 26.01 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220819 0 6.55 6.58 6.28 6.34 44097331 6.34 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20220819 0 11.73 12.07 11.65 11.7 4069820 11.7 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220819 0 12.03 12.65 11.78 11.81 48587054 11.81 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220819 0 7.85 8.39 7.84 7.92 37796879 7.92 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220819 0 13.41 13.53 13.32 13.39 4958513 13.39 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20220819 0 3.7 3.73 3.64 3.65 10751175 3.65 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220819 0 26.48 27 26.26 26.48 15280665 26.48
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220819 0 13.3 13.49 12.38 12.51 17909101 12.51 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20220819 0 5.51 5.99 5.5 5.71 15015300 5.71 up up correct
600562.SHG Glarun Technology Co. Ltd 20220819 0 16.07 16.36 15.68 15.68 9644218 15.68 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220819 0 198.88 201 190 190.3 1672807 190.3 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220819 0 2.2 2.23 2.19 2.19 18052656 2.19 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220819 0 24.8 24.98 24.46 24.54 5089603 24.54 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20220819 0 2.68 2.7 2.67 2.68 12661871 2.68
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220819 0 1.86 1.86 1.82 1.83 11235953 1.83 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20220819 0 2.29 2.34 2.29 2.32 15070195 2.32 up down incorrect
600570.SHG Hundsun Technologies Inc 20220819 0 31.02 32.06 30.9 31.22 8623483 31.22 up up correct
600571.SHG Sunyard Technology Co. Ltd 20220819 0 8.56 8.65 8.42 8.44 6753086 8.44 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220819 0 4.17 4.18 4.14 4.15 12569184 4.15 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220819 0 9.17 9.36 9.12 9.13 4921000 9.13 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220819 0 3.12 3.15 3.09 3.12 24553126 3.12
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220819 0 5.12 5.28 5.11 5.12 8824500 5.12
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220819 0 6.38 6.4 6.16 6.16 63248636 6.16 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220819 0 3.61 3.72 3.55 3.69 33854038 3.69 up down incorrect
600579.SHG KraussMaffei Company Limited 20220819 0 7.4 7.53 7.22 7.22 7352713 7.22 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20220819 0 16.41 16.41 15.52 15.52 43873653 15.52 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220819 0 4.54 4.59 4.52 4.52 13393969 4.52 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220819 0 4.97 5.04 4.93 5 29083633 5 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220819 0 4.23 4.26 4.22 4.24 12296951 4.24 up down incorrect
600584.SHG JCET Group Co. Ltd 20220819 0 27.94 28.58 27.11 27.14 71236685 27.14 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20220819 0 31.63 32.06 31.6 31.9 17021241 31.9 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220819 0 11 11.14 10.49 10.5 104842364 10.5 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20220819 0 19.6 19.83 19.4 19.62 3662772 19.62 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20220819 0 20.91 21.35 20.33 20.39 23755143 20.39 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220819 0 2.28 2.28 2.21 2.26 8342300 2.26 down down correct
600590.SHG Tellhow Sci 20220819 0 7.41 7.52 7.3 7.34 12725275 7.34 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220819 0 9.15 9.16 8.9 9.07 7856019 9.07 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220819 0 14.5 14.93 14.41 14.44 1829930 14.44 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220819 0 5.28 5.3 5.23 5.23 5554850 5.23 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220819 0 3.96 3.96 3.88 3.92 8054420 3.92 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220819 0 20.35 20.45 20.01 20.02 25812701 20.02 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220819 0 11.65 11.79 11.64 11.66 10529186 11.66 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20220819 0 14.42 14.57 14.32 14.35 19075026 14.35 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20220819 0 10.19 10.42 10.15 10.42 711200 10.42 up up correct
600600.SHG Tsingtao Brewery Company Limited 20220819 0 104.96 106.6 103.1 103.52 2638184 103.52 down down correct
600601.SHG Founder Technology Group Corp 20220819 0 2.61 2.64 2.57 2.58 14478800 2.58 down down correct
600602.SHG INESA Intelligent Tech Inc 20220819 0 6.94 7.02 6.89 6.89 14490651 6.89 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20220819 0 11.2 11.27 10.28 10.38 46040083 10.38 down up incorrect
600604.SHG Shanghai Shibei Hi 20220819 0 5.22 5.3 5.19 5.23 7408353 5.23 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20220819 0 9.21 9.35 9.12 9.2 2471461 9.2 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20220819 0 3.1 3.17 3.09 3.13 53023357 3.13 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220819 0 4.55 4.59 4.5 4.58 1839675 4.58 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220819 0 5.22 5.22 5.1 5.12 10584773 5.12 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20220819 0 16.86 16.98 16.33 16.45 7891699 16.45 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220819 0 3.1 3.11 3.08 3.09 4668250 3.09 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20220819 0 36.82 37.35 36.6 36.6 514300 36.6 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220819 0 5.62 5.64 5.54 5.54 2820700 5.54 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220819 0 9.53 9.53 9.26 9.43 4091903 9.43 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220819 0 6.43 6.53 6.41 6.43 5813800 6.43
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220819 0 5.28 5.37 5.22 5.3 14776959 5.3 up up correct
600618.SHG Shanghai Chlor 20220819 0 11.19 11.29 11.16 11.18 4948395 11.18 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220819 0 8.58 8.66 8.01 8.05 32563815 8.05 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20220819 0 12.68 12.85 12.29 12.32 17678529 12.2615 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220819 0 12.72 13.75 12.72 13.01 46689473 13.01 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20220819 0 3.12 3.2 3.12 3.14 23885577 3.14 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220819 0 7.42 7.46 7.35 7.39 7785200 7.39 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220819 0 6.27 6.33 6.25 6.27 5734800 6.27
600626.SHG Shanghai Shenda Co. Ltd 20220819 0 4 4.02 3.95 3.98 7020094 3.98 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20220819 0 7.01 7.07 6.97 7 2244200 7 down down correct
600629.SHG Arcplus Group PLC 20220819 0 5.39 5.47 5.35 5.35 2828645 5.35 down down correct
600630.SHG Shanghai Dragon Corporation 20220819 0 6.12 6.31 6.11 6.3 19524503 6.3 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220819 0 7.03 7.39 6.99 7.17 62238908 7.17 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220819 0 3.27 3.31 3.26 3.3 10317616 3.3 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220819 0 7.32 7.65 7.32 7.4 5486646 7.4 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220819 0 6.62 6.69 6.6 6.62 10241267 6.62
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220819 0 5.34 5.43 5.32 5.37 1774861 5.37 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220819 0 11.95 12.07 11.91 11.97 2847662 11.97 up up correct
600640.SHG Besttone Holding Co.Ltd 20220819 0 10.36 10.8 10.35 10.48 9537608 10.48 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220819 0 26.95 27.19 25.56 25.9 17875559 25.9 down up incorrect
600642.SHG Shenergy Company Limited 20220819 0 5.78 6 5.72 5.95 24303018 5.95 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20220819 0 5.84 5.89 5.82 5.84 5753402 5.84
600644.SHG Leshan Electric Power Co. Ltd 20220819 0 8.57 9.57 8.48 9.57 86429243 9.57 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220819 0 19.25 19.36 18.88 18.91 6266951 18.91 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220819 0 17.45 17.7 17.2 17.42 2470136 17.42 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220819 0 12.77 12.77 12.47 12.55 11581352 12.55 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20220819 0 3.99 4.05 3.99 4.01 9104661 4.01 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220819 0 10.63 10.7 10.5 10.5 2901400 10.5 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220819 0 3.87 4.06 3.86 3.92 29374732 3.92 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220819 0 2.28 2.29 2.25 2.26 22445641 2.26 down up incorrect
600654.SHG China Security Co. Ltd 20220819 0 2.76 2.82 2.74 2.79 8171354 2.79 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220819 0 8.21 8.24 8.14 8.15 6282178 8.15 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220819 0 5.38 5.5 5.32 5.34 27519532 5.34 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220819 0 4.64 4.81 4.62 4.75 13983180 4.75 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220819 0 39.33 39.88 38.91 38.99 12018323 38.99 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220819 0 8.88 9.39 8.88 9.18 12084285 9.18 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220819 0 5.98 6.13 5.95 5.99 5269027 5.99 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220819 0 9.8 9.92 9.78 9.8 3047103 9.8
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220819 0 2.85 2.87 2.84 2.84 9897627 2.84 down down correct
600665.SHG Tande Co. Ltd 20220819 0 3.17 3.25 3.16 3.2 8710483 3.2 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220819 0 1.58 1.59 1.53 1.56 8658520 1.56 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220819 0 7.48 7.62 7.3 7.3 29909884 7.3 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220819 0 12.42 12.74 12.35 12.36 5821330 12.36 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220819 0 9.26 9.63 9.13 9.63 3891057 9.63 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220819 0 13.21 13.25 12.54 12.75 51291607 12.75 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220819 0 12.75 13.16 12.52 13.09 16989371 13.09 up down incorrect
600675.SHG China Enterprise Company Limited 20220819 0 2.79 2.83 2.77 2.79 8711302 2.79
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220819 0 4.07 4.09 4.04 4.04 3918117 4.04 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220819 0 5.92 5.94 5.83 5.84 4803986 5.84 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220819 0 9.63 9.75 9.6 9.62 1409101 9.62 down down correct
600681.SHG Bestsun Energy Co. Ltd 20220819 0 4.75 4.78 4.7 4.73 3618662 4.73 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220819 0 9.23 9.29 9.14 9.19 7494780 9.19 down down correct
600683.SHG Metro Land Corporation Ltd 20220819 0 4.29 4.35 4.27 4.3 4349200 4.3 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220819 0 3.21 3.28 3.21 3.23 6195544 3.23 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220819 0 23.06 23.26 22.08 22.1 12184743 22.1 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220819 0 6.85 6.92 6.63 6.64 31146532 6.64 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220819 0 3.2 3.25 3.17 3.19 21194915 3.19 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220819 0 8.37 8.5 8.31 8.38 2861469 8.38 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20220819 0 23.94 24.45 23.93 24.31 21758430 23.8503 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20220819 0 3.94 3.98 3.92 3.92 9965696 3.92 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20220819 0 6.08 6.14 6.03 6.06 2826600 6.06 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220819 0 3.91 3.96 3.9 3.92 6333212 3.92 up up correct
600694.SHG Dashang Co. Ltd 20220819 0 17.2 17.34 17.1 17.25 1079226 17.25 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220819 0 26.32 27.52 26.22 27.23 2567224 27.23 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220819 0 12.7 12.77 12.62 12.62 442101 12.62 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220819 0 4.96 4.99 4.9 4.92 11281100 4.92 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20220819 0 18.79 18.88 17.9 18 44467676 18 down down correct
600702.SHG Shede Spirits Co. Ltd 20220819 0 153.18 157.67 152 154.99 6629165 154.99 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220819 0 26.13 27.6 26.11 26.31 245662812 26.31 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220819 0 4.69 4.73 4.68 4.68 20570825 4.68 down down correct
600705.SHG AVIC Industry 20220819 0 3.28 3.3 3.27 3.28 20874424 3.28
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220819 0 9.15 9.17 9.01 9.01 3703116 9.01 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20220819 0 4.69 4.84 4.62 4.63 22772583 4.63 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220819 0 2.29 2.34 2.28 2.3 15115022 2.3 up down incorrect
600710.SHG Sumec Corporation Limited 20220819 0 6.75 6.83 6.61 6.63 24142661 6.63 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20220819 0 7.85 7.88 7.68 7.7 47609129 7.7 down down correct
600712.SHG Nanning Department Store Co. Ltd 20220819 0 3.85 3.87 3.84 3.84 2986400 3.84 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20220819 0 4.71 4.73 4.69 4.7 7111040 4.7 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220819 0 11.58 11.61 11.21 11.28 4247001 11.28 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220819 0 2.27 2.32 2.26 2.3 17655100 2.3 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220819 0 4.96 5.07 4.92 4.97 28208843 4.97 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20220819 0 3.94 3.96 3.93 3.94 5860874 3.94
600718.SHG Neusoft Corporation 20220819 0 11.5 11.65 11.13 11.17 16032808 11.17 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20220819 0 5.35 5.42 5.33 5.37 1371272 5.37 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220819 0 11.25 11.37 11.15 11.18 8265359 11.18 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220819 0 6.37 6.46 6.31 6.43 3047301 6.43 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220819 0 5.34 5.38 5.29 5.29 4680095 5.29 down down correct
600724.SHG Ningbo Fuda Company Limited 20220819 0 3.94 3.96 3.92 3.94 2920800 3.94
600725.SHG Yunnan Yunwei Company Limited 20220819 0 4.01 4.05 3.99 4 7045558 4 down up incorrect
600726.SHG Huadian Energy Company Limited 20220819 0 2.55 2.64 2.55 2.58 14831000 2.58 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220819 0 7.76 7.76 7.67 7.68 3857600 7.68 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20220819 0 6.59 6.71 6.58 6.64 34827012 6.64 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220819 0 22.22 22.79 22.15 22.7 1540849 22.7 up down incorrect
600730.SHG China Hi 20220819 0 5.28 5.36 5.26 5.27 4175900 5.27 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220819 0 8.64 8.83 8.48 8.49 9196069 8.49 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220819 0 40.12 40.35 36.88 38.3 49116304 38.3 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220819 0 7.88 7.9 7.7 7.71 44295898 7.71 down down correct
600734.SHG Fujian Start Group Co.Ltd 20220819 0 5.11 5.3 5.11 5.22 8867233 5.22 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20220819 0 7.06 7.25 7.05 7.11 11913320 7.11 up up correct
600736.SHG Suzhou New District Hi 20220819 0 5.5 5.7 5.49 5.52 41240760 5.52 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20220819 0 7.33 7.34 7.27 7.27 8994948 7.27 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220819 0 6.3 6.35 6.15 6.15 5224256 6.15 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220819 0 13.26 13.38 13.21 13.21 5256300 13.21 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220819 0 6.54 6.65 6.45 6.6 57636629 6.6 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20220819 0 20.51 20.52 20.19 20.22 12700870 20.22 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220819 0 9.96 10.02 9.66 9.66 15261108 9.66 down down correct
600743.SHG Huayuan Property Co.Ltd 20220819 0 1.9 1.92 1.89 1.9 10132826 1.9
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220819 0 4.82 5.29 4.78 5.19 69102051 5.19 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20220819 0 70.7 72.3 68.58 68.71 20984891 68.4915 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220819 0 10.51 10.57 10.45 10.45 4101572 10.45 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220819 0 3.33 3.38 3.31 3.37 7343842 3.37 up up correct
600749.SHG Tibet Tourism Co.Ltd 20220819 0 10.88 10.99 10.88 10.89 2370278 10.89 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220819 0 15.48 15.6 15.2 15.25 8647872 15.25 down down correct
600751.SHG HNA Technology Co.Ltd 20220819 0 2.6 2.62 2.58 2.58 11246416 2.58 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220819 0 13.9 14.3 13.61 13.61 5966400 13.61 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220819 0 55.6 56.85 55.37 56.3 2596235 56.3 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220819 0 6.87 7.07 6.87 7.03 26220715 7.03 up up correct
600756.SHG Inspur Software Co. Ltd 20220819 0 13.09 13.2 12.7 12.7 8614587 12.7 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220819 0 5.12 5.2 5.11 5.15 7698599 5.15 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220819 0 4.56 4.84 4.54 4.76 57254252 4.76 up up correct
600759.SHG Geo 20220819 0 2.33 2.36 2.32 2.33 25428866 2.33
600760.SHG AVIC Shenyang Aircraft Company Limited 20220819 0 64.95 65.77 63.51 63.55 7739190 63.55 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20220819 0 12.4 12.49 12.12 12.13 6528423 12.13 down down correct
600763.SHG Topchoice Medical Corporation 20220819 0 129.15 130 121.51 124.65 11796269 124.65 down down correct
600764.SHG China Marine Information Electronics Company Limited 20220819 0 25.6 25.73 24.41 24.45 7018322 24.45 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220819 0 32.6 32.6 31.59 31.79 14021776 31.79 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220819 0 11.94 12.4 11.94 12.2 3016496 12.2 up down incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220819 0 5.54 5.72 5.53 5.68 14034629 5.68 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220819 0 10.48 10.65 10.22 10.26 1517600 10.26 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220819 0 9 9.09 8.8 9.04 4440617 9.04 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20220819 0 8.27 8.82 8.27 8.3 29337714 8.3 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220819 0 29.31 29.49 28.95 29 5919517 29 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220819 0 23.89 23.96 23.06 23.1 20691325 23.1 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220819 0 11.76 12.14 11.71 11.92 7704961 11.92 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220819 0 9.72 9.88 9.49 9.49 8908019 9.49 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20220819 0 10.84 11.32 10.76 10.76 20612006 10.76 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220819 0 2.57 2.62 2.54 2.59 178515324 2.59 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220819 0 7.37 8.06 7.26 8.06 7344876 8.06 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20220819 0 69.8 70.28 69.41 69.69 2948680 69.69 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220819 0 6.25 6.66 6.19 6.55 40448143 6.55 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220819 0 3.08 3.17 3.03 3.14 24867861 3.14 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20220819 0 4.62 4.68 4.6 4.64 27913993 4.64 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20220819 0 13.27 13.35 13.13 13.18 3285281 13.18 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20220819 0 8 8.23 7.99 8 11115878 8
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220819 0 11.77 11.77 11.58 11.63 628942 11.63 down down correct
600787.SHG CMST Development Co.Ltd 20220819 0 5.51 5.53 5.45 5.48 12065333 5.48 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220819 0 6.36 6.39 6.34 6.35 3928143 6.35 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220819 0 3.62 3.66 3.61 3.62 7831704 3.62
600791.SHG BEH 20220819 0 4.2 4.25 4.1 4.2 9863668 4.2
600792.SHG Yunnan Coal & Energy Co. Ltd 20220819 0 3.97 4.01 3.93 3.98 8405558 3.98 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20220819 0 14.26 14.6 14.01 14.03 5467699 14.03 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220819 0 3.85 3.88 3.8 3.82 18826300 3.82 down down correct
600795.SHG GD Power Development Co.Ltd 20220819 0 3.77 4.08 3.68 4 520379032 4 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220819 0 6.11 6.17 6.03 6.04 6681070 6.04 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20220819 0 6.76 6.89 6.56 6.57 25443202 6.57 down down correct
600798.SHG Ningbo Marine Company Limited 20220819 0 3.95 3.98 3.92 3.94 10613537 3.94 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220819 0 4.21 4.31 4.15 4.2 11000998 4.2 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20220819 0 17.36 17.74 17.31 17.47 8625158 17.47 up down incorrect
600802.SHG Fujian Cement Inc 20220819 0 6.23 6.23 6.18 6.23 4617230 6.23
600803.SHG ENN Natural Gas Co. Ltd 20220819 0 18.11 18.98 18.06 18.61 19309889 18.61 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220819 0 3.49 3.56 3.48 3.49 19117400 3.49
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220819 0 5.4 5.41 5.31 5.32 9273331 5.32 down down correct
600807.SHG Jinan High 20220819 0 3.68 3.7 3.66 3.66 5316900 3.66 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20220819 0 3.03 3.06 3.01 3.04 19718771 3.04 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220819 0 264.58 268.65 261.8 265.04 3820197 265.04 up up correct
600810.SHG Shenma Industrial Co. Ltd 20220819 0 9.28 9.3 9.15 9.15 11556921 9.15 down down correct
600811.SHG Orient Group Incorporation 20220819 0 2.89 2.91 2.87 2.88 38139650 2.88 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20220819 0 6.13 6.16 6.1 6.11 4904664 6.11 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220819 0 6.1 6.16 6.09 6.12 1961748 6.12 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220819 0 3.14 3.14 3.07 3.07 13408200 3.07 down down correct
600816.SHG Anxin Trust Co. Ltd 20220819 0 4.4 4.44 4.36 4.4 18990873 4.4
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220819 0 11.7 11.7 11.16 11.63 14347788 11.63 down down correct
600818.SHG Zhonglu.Co.Ltd 20220819 0 20.79 22.84 20.52 22.84 9639727 22.84 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220819 0 5.54 5.57 5.41 5.42 11675000 5.42 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220819 0 5.51 5.57 5.5 5.5 11865874 5.5 down down correct
600821.SHG NYOCOR Co. Ltd 20220819 0 7.3 8 7.14 7.93 158253007 7.93 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20220819 0 7.95 8 7.87 7.89 1590307 7.89 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20220819 0 2.59 2.67 2.59 2.63 16994700 2.63 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220819 0 3.46 3.5 3.46 3.47 3600420 3.47 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220819 0 3.86 3.89 3.83 3.83 4014811 3.83 down down correct
600826.SHG Shanghai Lansheng Corporation 20220819 0 8.06 8.18 8.06 8.08 905900 8.08 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220819 0 11.2 11.52 11.19 11.25 8826125 11.25 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20220819 0 3.35 3.42 3.34 3.38 4239901 3.38 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220819 0 6 6.02 5.92 5.94 1904700 5.94 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20220819 0 5.71 5.99 5.64 5.78 16088737 5.78 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220819 0 5.58 5.74 5.58 5.6 8298925 5.6 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220819 0 9.57 9.74 9.52 9.56 2431455 9.56 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220819 0 10.42 10.67 10.18 10.21 15576500 10.21 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220819 0 14.03 14.05 13.41 13.42 11135040 13.42 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220819 0 6.09 6.32 6.06 6.2 9386020 6.2 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20220819 0 9.57 9.63 9.52 9.52 21791159 9.52 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20220819 0 6.51 6.58 6.5 6.5 3779500 6.5 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220819 0 2.88 2.91 2.86 2.86 34578037 2.86 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220819 0 7.89 7.93 7.69 7.7 8058660 7.7 down down correct
600843.SHG Shang Gong Group Co. Ltd 20220819 0 5.76 5.88 5.75 5.78 5455721 5.78 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20220819 0 3.27 3.32 3.22 3.25 8506000 3.25 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220819 0 38.94 39.27 38 38.01 4824202 38.01 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220819 0 7.99 8.03 7.91 7.92 3710976 7.6479 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220819 0 21.35 22.64 21.21 22.3 4052602 22.3 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220819 0 12.56 12.69 12.51 12.57 3815587 12.57 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20220819 0 20 20.45 19.6 19.6 4752556 19.6 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220819 0 7.42 7.51 7.32 7.41 2458000 7.41 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220819 0 3.1 3.15 3.09 3.11 10361773 3.11 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220819 0 5.68 5.7 5.58 5.59 11092012 5.59 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220819 0 11.35 11.35 11.01 11.03 7238500 11.03 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220819 0 12.6 12.7 12.45 12.59 2780776 12.59 down down correct
600858.SHG Inzone Group Co. Ltd 20220819 0 5.48 5.53 5.43 5.44 5802000 5.44 down down correct
600859.SHG Wangfujing Group Co. Ltd 20220819 0 20.56 21.5 20.45 21.28 18016865 21.28 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220819 0 18.19 18.19 17.7 17.7 12405079 17.7 down up incorrect
600861.SHG Beijing Urban 20220819 0 19.05 19.35 18.67 18.76 3334002 18.76 down down correct
600862.SHG AVIC Aviation High 20220819 0 26.05 26.05 25.3 25.5 9394339 25.5 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220819 0 3.83 4.19 3.77 4.05 297180402 4.05 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20220819 0 5.47 5.56 5.42 5.46 30244269 5.46 down down correct
600865.SHG Baida Group Co.Ltd 20220819 0 9.52 9.56 9.3 9.37 1088117 9.37 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220819 0 7.49 7.55 7.12 7.18 37199235 7.18 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220819 0 9.34 9.37 9.27 9.29 10037769 9.29 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220819 0 3.14 3.21 3.1 3.16 87946618 3.16 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20220819 0 7.63 8.06 7.54 7.56 101124385 7.56 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20220819 0 1.91 1.93 1.9 1.9 29882328 1.9 down down correct
600872.SHG Jonjee Hi 20220819 0 39.3 39.4 36.28 37.56 22471382 37.56 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220819 0 10.72 10.98 10.61 10.61 44444401 10.61 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220819 0 6.68 6.79 6.67 6.73 7941580 6.73 up up correct
600875.SHG Dongfang Electric Corporation Limited 20220819 0 17.15 17.57 16.81 17.18 28608325 17.18 up down incorrect
600876.SHG Luoyang Glass Company Limited 20220819 0 28.3 28.47 27.5 28.18 11806779 28.18 down down correct
600877.SHG CETC Energy Joint 20220819 0 15.59 16.5 15.22 15.75 32272389 15.75 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220819 0 6.74 6.86 6.71 6.72 35855412 6.72 down down correct
600880.SHG Chengdu B 20220819 0 5.25 5.65 5.25 5.3 32954388 5.3 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220819 0 2.6 2.61 2.58 2.59 12009823 2.59 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220819 0 33.66 33.69 33.15 33.5 5602888 33.5 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220819 0 8.35 8.48 8.17 8.2 2226501 8.2 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20220819 0 30.05 30.19 28.73 28.78 35819687 28.78 down down correct
600885.SHG Hongfa Technology Co. Ltd 20220819 0 42.88 42.95 41.39 41.55 7262962 41.55 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220819 0 10.19 10.82 10.09 10.74 41732513 10.74 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220819 0 35.9 36.08 35.76 35.78 21090245 35.78 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220819 0 10.76 10.8 10.41 10.51 41604873 10.51 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220819 0 5.58 5.61 5.41 5.42 11611200 5.42 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220819 0 4.35 4.74 4.31 4.44 19325800 4.44 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20220819 0 51.19 51.55 49.6 49.68 19503884 49.68 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220819 0 6.97 7.05 6.88 6.89 4062380 6.89 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220819 0 12.2 12.31 12.15 12.18 5178582 12.18 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20220819 0 15.02 15.1 15 15.01 557720 15.01 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220819 0 7.11 7.11 6.94 6.96 7112800 6.96 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20220819 0 23.24 23.62 23.13 23.59 38374597 23.59 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220819 0 5.11 5.21 5.11 5.13 18462569 5.13 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220819 0 8.31 8.37 8.2 8.27 7966999 8.27 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220819 0 5.78 5.87 5.76 5.83 18662515 5.83 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20220819 0 4.53 4.57 4.51 4.51 22590864 4.51 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220819 0 9.15 9.28 8.9 9.18 13797376 9.18 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20220819 0 7.42 7.5 7.4 7.41 15505711 7.41 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220819 0 6.76 6.93 6.75 6.91 78051312 6.91 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20220819 0 13.14 13.41 13.12 13.29 17679788 13.29 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220819 0 3.49 3.52 3.48 3.51 8836000 3.51 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220819 0 9.98 10.06 9.75 9.78 22291873 9.78 down down correct
600933.SHG IKD Co. Ltd 20220819 0 20.34 21.21 19.95 20.92 38900957 20.92 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220819 0 3.51 3.58 3.49 3.49 5787914 3.49 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220819 0 3.85 3.89 3.84 3.85 5393732 3.85
600956.SHG China Suntien Green Energy Corporation Limited 20220819 0 12.01 12.46 11.92 12.3 24839765 12.3 up up correct
600958.SHG Orient Securities Company Limited 20220819 0 9 9.04 8.93 8.93 39743614 8.93 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220819 0 3.1 3.14 3.09 3.1 25971330 3.0803
600960.SHG Bohai Automotive Systems CO. LTD 20220819 0 4.14 4.2 4.03 4.05 19079900 4.05 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220819 0 8.64 8.7 8.5 8.5 4131700 8.5 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220819 0 11.93 12.33 11.8 11.8 7206100 11.8 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220819 0 5.34 5.46 5.34 5.37 12889985 5.37 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220819 0 6.73 7 6.7 6.91 10936386 6.91 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220819 0 7.29 7.49 7.27 7.32 6922091 7.0454 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220819 0 9.07 9.07 8.87 8.89 19762838 8.89 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20220819 0 2.54 2.56 2.53 2.54 27652426 2.54
600969.SHG Hunan Chendian International Development co.ltd 20220819 0 8.9 9.18 8.79 9.09 10253088 9.09 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20220819 0 10.62 10.62 10.62 10.62 0 10.62
600971.SHG Anhui Hengyuan Coal 20220819 0 7.79 7.99 7.76 7.92 23098019 7.92 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220819 0 6.16 6.18 5.99 6.03 30258121 6.03 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20220819 0 8.67 9.06 8.65 8.87 27152314 8.87 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220819 0 41.61 42.38 41.41 41.8 2081090 41.8 up up correct
600977.SHG China Film Co.Ltd 20220819 0 10.47 10.53 10.4 10.42 7503482 10.42 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220819 0 3.87 4.1 3.76 3.94 168587635 3.94 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20220819 0 17.09 17.43 16.43 16.5 5122200 16.5 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220819 0 2.84 2.88 2.83 2.86 11704600 2.86 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20220819 0 5.15 5.28 5.1 5.24 30796060 5.24 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20220819 0 7.33 7.36 7.22 7.23 773900 7.23 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220819 0 5.58 5.59 5.49 5.5 10477235 5.5 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220819 0 13.86 14.4 13.77 14.25 27225179 14.25 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220819 0 5.89 6.1 5.84 5.92 51224428 5.92 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220819 0 6.33 6.57 6.24 6.39 31389245 6.39 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220819 0 20.49 20.6 19.92 20.04 37019270 20.04 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220819 0 13.96 14 13.5 13.55 37116252 13.55 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220819 0 32.66 33.17 31.84 31.89 2221850 31.89 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220819 0 18.12 19.36 18 18.52 18738402 18.52 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220819 0 21.6 21.73 21.48 21.49 2355379 21.49 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220819 0 16.88 17.32 16.6 17.11 15287312 17.11 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220819 0 9.37 9.99 9.37 9.71 48907667 9.71 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220819 0 7.33 7.43 7.26 7.37 15832178 7.37 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220819 0 11.36 11.55 11.31 11.42 5358580 11.42 up up correct
600999.SHG China Merchants Securities Co. Ltd 20220819 0 13.4 13.55 13.36 13.37 10461641 13.37 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220819 0 2.53 2.55 2.51 2.53 17630977 2.53
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220819 0 15.72 16 15.55 15.74 21338751 15.74 up up correct
601002.SHG Gem 20220819 0 5.37 5.41 5.31 5.32 8523900 5.32 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220819 0 3.68 3.71 3.67 3.68 4665448 3.68
601005.SHG Chongqing Iron & Steel Company Limited 20220819 0 1.72 1.74 1.72 1.73 25957265 1.73 up up correct
601006.SHG Daqin Railway Co. Ltd 20220819 0 6.22 6.31 6.21 6.26 28219874 6.26 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20220819 0 7.63 7.76 7.6 7.65 4037610 7.65 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220819 0 4.03 4.07 3.99 4.06 11229313 4.06 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220819 0 10.32 10.45 10.31 10.36 28821719 10.36 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220819 0 2.68 2.71 2.68 2.68 5221800 2.68
601011.SHG Baotailong New Materials Co. Ltd 20220819 0 4.36 4.4 4.33 4.34 17343683 4.34 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220819 0 60.88 60.88 55.92 56.12 206066211 56.12 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220819 0 5.58 5.65 5.55 5.6 20285395 5.6 up up correct
601016.SHG CECEP Wind 20220819 0 5.31 5.6 5.24 5.53 267768961 5.53 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20220819 0 3.8 3.83 3.8 3.81 7917232 3.81 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220819 0 5.91 6.07 5.89 6.02 6139273 6.02 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220819 0 13.12 13.16 12.85 12.88 8360400 12.88 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20220819 0 48.9 49.8 48.88 49.45 2079642 49.45 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220819 0 18.7 18.79 18.41 18.6 2390220 18.6 down up incorrect
601038.SHG First Tractor Company Limited 20220819 0 10.8 10.92 10.7 10.72 4127654 10.72 down down correct
601058.SHG Sailun Group Co. Ltd 20220819 0 12 12.24 11.88 11.95 19459636 11.95 down down correct
601066.SHG CSC Financial Co. Ltd 20220819 0 26.66 27.16 26.48 26.57 20072148 26.57 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220819 0 4.54 4.6 4.49 4.49 7957361 4.49 down down correct
601069.SHG Western Region Gold Co. Ltd 20220819 0 13.7 13.82 13.43 13.44 8116835 13.44 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220819 0 3.53 3.55 3.53 3.54 20543941 3.54 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220819 0 3.85 3.89 3.81 3.83 3290377 3.83 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20220819 0 28.85 29.89 28.85 29.7 26248089 29.7 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220819 0 8.86 9.09 8.86 8.93 6132566 8.93 up up correct
601099.SHG The Pacific Securities Co. Ltd 20220819 0 2.85 2.87 2.83 2.84 44836560 2.84 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220819 0 50.13 50.69 49.98 50.07 4646472 50.07 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220819 0 7.26 7.43 7.21 7.38 28293995 7.38 up up correct
601106.SHG China First Heavy Industries 20220819 0 3.17 3.18 3.13 3.15 19224610 3.15 down down correct
601107.SHG Sichuan Expressway Company Limited 20220819 0 3.89 3.9 3.86 3.86 3579909 3.86 down down correct
601108.SHG Caitong Securities Co.Ltd 20220819 0 7.55 7.62 7.49 7.51 26548671 7.51 down up incorrect
601111.SHG Air China Limited 20220819 0 9.93 10.17 9.87 10.04 20518988 10.04 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220819 0 4.18 4.19 4.08 4.09 6309500 4.09 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20220819 0 9.36 9.59 9.35 9.43 5327220 9.43 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20220819 0 9.38 9.5 9.3 9.34 41024818 9.34 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220819 0 4.46 4.47 4.44 4.44 10076740 4.44 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220819 0 18.38 18.38 17.53 17.66 28755874 17.66 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220819 0 64.7 65.31 62.83 63.58 15908707 63.58 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220819 0 7.63 7.79 7.57 7.73 30598234 7.73 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20220819 0 21.8 21.93 20.27 20.71 24477534 20.71 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220819 0 9.52 9.74 9.48 9.52 22085759 9.52
601139.SHG Shenzhen Gas Corporation Ltd 20220819 0 8.17 8.36 8.12 8.2 16499967 8.2 up up correct
601155.SHG Seazen Holdings Co. Ltd 20220819 0 20.73 21.9 20.7 21.51 32002177 21.51 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20220819 0 5.36 5.4 5.31 5.37 9873225 5.37 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20220819 0 3.1 3.13 3.08 3.1 56633715 3.1
601163.SHG Triangle Tyre Co. Ltd 20220819 0 11.73 11.87 11.65 11.66 1726200 11.66 down down correct
601166.SHG Industrial Bank Co. Ltd 20220819 0 17.58 17.99 17.57 17.8 68436702 17.8 up up correct
601168.SHG Western Mining Co.Ltd 20220819 0 11.16 11.21 11 11.02 23087954 11.02 down down correct
601169.SHG Bank of Beijing Co. Ltd 20220819 0 4.12 4.14 4.12 4.12 21743686 4.12
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220819 0 10.01 10.07 9.56 9.58 6479599 9.58 down down correct
601179.SHG China XD Electric Co. Ltd 20220819 0 5.26 5.28 5.12 5.21 50730207 5.21 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20220819 0 7.23 7.31 7.22 7.27 20773279 7.27 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220819 0 2.96 2.98 2.95 2.97 2882731 2.97 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20220819 0 8.42 8.54 8.41 8.44 13131139 8.44 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220819 0 7.17 7.18 7.01 7.08 10142714 7.08 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20220819 0 9.8 9.89 9.78 9.81 3774006 9.81 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20220819 0 14.85 16.3 14.75 14.92 95669402 14.92 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20220819 0 14.58 14.74 14.56 14.56 19672080 14.56 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220819 0 2.9 2.9 2.85 2.86 27662840 2.86 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220819 0 4.39 4.42 4.36 4.37 24043902 4.37 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220819 0 5.74 5.78 5.55 5.57 55580948 5.57 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220819 0 9.48 9.89 9.3 9.71 104982089 9.71 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20220819 0 20.82 21.33 20.51 21.08 38014752 21.08 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220819 0 5.62 5.67 5.51 5.62 11566700 5.62
601228.SHG Guangzhou Port Company Limited 20220819 0 3.34 3.36 3.32 3.33 24910020 3.33 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20220819 0 5.85 5.89 5.85 5.86 11378657 5.86 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220819 0 19.03 19.25 18.72 19.1 9717393 19.1 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20220819 0 15.38 15.5 15.2 15.23 12010420 15.23 down down correct
601236.SHG Hongta Securities Co. Ltd 20220819 0 8.9 9.09 8.82 8.83 39140500 8.83 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220819 0 14.69 14.71 14.21 14.26 37019324 14.26 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220819 0 1.3 1.31 1.29 1.29 35713655 1.29 down up incorrect
601288.SHG Agricultural Bank of China Limited 20220819 0 2.81 2.83 2.81 2.83 133513856 2.83 up up correct
601298.SHG Qingdao Port International Co. Ltd 20220819 0 5.38 5.45 5.38 5.41 5184976 5.1592 up up correct
601311.SHG Camel Group Co. Ltd 20220819 0 11.92 12.03 11.6 11.6 19886474 11.6 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220819 0 40.7 41.26 40.62 40.97 32462874 40.97 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20220819 0 4.62 4.68 4.62 4.63 27087808 4.63 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20220819 0 2.73 2.75 2.72 2.74 10214536 2.74 up up correct
601328.SHG Bank of Communications Co. Ltd 20220819 0 4.57 4.59 4.57 4.57 33893930 4.57
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220819 0 7.61 7.79 7.6 7.72 9360800 7.72 up up correct
601333.SHG Guangshen Railway Company Limited 20220819 0 2.05 2.07 2.05 2.06 15557200 2.06 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20220819 0 27.8 28.2 27.78 27.79 4359181 27.79 down down correct
601339.SHG Bros Eastern Co.Ltd 20220819 0 5.32 5.53 5.3 5.41 18436142 5.41 up down incorrect
601360.SHG 360 Security Technology Inc 20220819 0 7.55 7.71 7.48 7.49 34588102 7.49 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220819 0 6.16 6.21 6.15 6.18 1242684 6.18 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220819 0 5.68 5.78 5.66 5.74 7339000 5.74 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220819 0 13.1 13.27 12.72 12.84 25423033 12.84 down down correct
601375.SHG Central China Securities Co. Ltd 20220819 0 3.99 4.02 3.96 3.97 24927000 3.97 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220819 0 4.3 4.55 4.2 4.46 276916722 4.46 up up correct
601390.SHG China Railway Group Limited 20220819 0 5.52 5.62 5.5 5.59 71269826 5.59 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20220819 0 4.33 4.35 4.32 4.33 106555720 4.33
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220819 0 3.4 3.43 3.34 3.36 14700880 3.36 down down correct
601456.SHG Guolian Securities Co Ltd 20220819 0 11.47 11.64 11.43 11.45 44558601 11.45 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220819 0 4.3 4.6 4.26 4.5 48510028 4.5 up up correct
601512.SHG China 20220819 0 8.64 8.72 8.61 8.68 1644484 8.68 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220819 0 4.48 4.52 4.45 4.45 8816448 4.45 down down correct
601518.SHG Jilin Expressway Co. Ltd 20220819 0 2.76 2.8 2.75 2.77 8146401 2.77 up up correct
601519.SHG Shanghai DZH Limited 20220819 0 6.33 6.43 6.26 6.26 10475132 6.26 down down correct
601555.SHG Soochow Securities Co. Ltd 20220819 0 6.81 6.87 6.76 6.77 26158343 6.77 down down correct
601566.SHG Joeone Co. Ltd 20220819 0 8.17 8.24 8.09 8.1 1035387 8.1 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220819 0 12.73 12.78 12.09 12.11 13219457 12.11 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20220819 0 6.9 6.96 6.9 6.92 6006135 6.92 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220819 0 11.12 11.25 11.03 11.04 5727900 11.04 down down correct
601588.SHG Beijing North Star Company Limited 20220819 0 2.13 2.17 2.13 2.15 15670443 2.15 up up correct
601595.SHG Shanghai Film Co. Ltd 20220819 0 9.41 9.52 9.35 9.37 2078080 9.37 down down correct
601598.SHG Sinotrans Limited 20220819 0 3.59 3.69 3.58 3.65 23001794 3.65 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20220819 0 3.39 3.47 3.37 3.38 9626000 3.38 down down correct
601600.SHG Aluminum Corporation of China Limited 20220819 0 4.54 4.55 4.47 4.49 89315717 4.49 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220819 0 19.81 20.18 19.81 19.89 16374408 19.89 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220819 0 13.4 13.45 12.86 12.93 32506446 12.93 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220819 0 16.82 16.9 16.77 16.79 6211088 16.79 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220819 0 4.03 4.13 3.98 4.01 35933819 4.01 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220819 0 8.45 8.5 8.33 8.4 13164798 8.4 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20220819 0 8.06 8.18 8.03 8.12 9164600 8.12 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20220819 0 30.58 30.67 29.67 29.83 43350157 29.83 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220819 0 3.86 3.89 3.78 3.8 30793640 3.8 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20220819 0 3.18 3.22 3.18 3.19 36235398 3.19 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220819 0 4.73 4.83 4.62 4.78 39243724 4.78 up up correct
601628.SHG China Life Insurance Company Limited 20220819 0 26.99 27.7 26.92 27.17 10681628 27.17 up up correct
601633.SHG Great Wall Motor Company Limited 20220819 0 31.3 31.37 30.53 30.59 20752197 30.59 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220819 0 11.97 12.66 11.91 12.45 79720546 12.45 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220819 0 4.5 4.54 4.49 4.52 89763062 4.52 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220819 0 12.44 12.88 12.42 12.8 35939897 12.8 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20220819 0 4.9 4.99 4.9 4.95 131645260 4.95 up up correct
601669.SHG Power Construction Corporation of China Ltd 20220819 0 7.31 7.45 7.23 7.36 119444548 7.36 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220819 0 28.54 28.9 27.38 27.51 10523731 27.51 down down correct
601678.SHG Befar Group Co.Ltd 20220819 0 5.95 5.98 5.85 5.86 19942469 5.86 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20220819 0 13.14 13.26 13.1 13.12 28949527 13.12 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220819 0 85.2 85.95 81.36 82.31 7241109 82.31 down down correct
601696.SHG BOC International (China) CO. LTD 20220819 0 12.85 12.9 12.65 12.67 27847922 12.67 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220819 0 11.07 11.2 10.9 10.9 5331459 10.9 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220819 0 14.6 15.05 14.5 14.88 45567132 14.88 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220819 0 6.27 6.31 6.03 6.08 44035930 6.08 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220819 0 15.58 15.7 15.28 15.28 15845672 15.28 down down correct
601718.SHG Jihua Group Corporation Limited 20220819 0 3.22 3.26 3.22 3.22 41239483 3.22
601727.SHG Shanghai Electric Group Company Limited 20220819 0 4.46 4.49 4.42 4.47 33879129 4.47 up up correct
601766.SHG CRRC Corporation Limited 20220819 0 4.97 5.02 4.96 4.98 23321541 4.98 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20220819 0 5.17 5.21 5.13 5.13 12277615 5.13 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20220819 0 5.75 6.19 5.66 6.08 171143720 6.08 up down incorrect
601788.SHG Everbright Securities Company Limited 20220819 0 16.15 16.57 16.1 16.2 117494923 16.2 up up correct
601789.SHG Ningbo Construction Co. Ltd 20220819 0 4.9 4.96 4.85 4.85 19049441 4.85 down down correct
601798.SHG Lanpec Technologies Limited 20220819 0 9 9.33 8.7 9.07 40400662 9.07 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220819 0 159.46 159.8 154 154.82 2408215 154.82 down down correct
601800.SHG China Communications Construction Company Limited 20220819 0 7.78 7.91 7.77 7.86 37945202 7.86 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220819 0 4.78 4.88 4.76 4.83 7463462 4.83 up up correct
601808.SHG China Oilfield Services Limited 20220819 0 13.51 13.74 13.45 13.62 7464759 13.62 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220819 0 9.03 9.49 8.94 9.11 3381791 9.11 up up correct
601816.SHG Beijing 20220819 0 4.53 4.58 4.53 4.57 32913551 4.57 up down incorrect
601818.SHG China Everbright Bank Company Limited 20220819 0 2.84 2.86 2.83 2.84 38892840 2.84
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220819 0 7.19 7.38 7.18 7.32 8873408 7.32 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220819 0 5.06 5.18 5.05 5.09 21729244 5.09 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20220819 0 14.15 14.38 14.1 14.24 12924400 14.24 up up correct
601857.SHG PetroChina Company Limited 20220819 0 5.14 5.22 5.13 5.18 101916616 5.18 up up correct
601858.SHG China Science Publishing & Media Ltd 20220819 0 7.46 7.54 7.44 7.45 1596521 7.45 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220819 0 2.78 2.81 2.77 2.79 17745521 2.79 up up correct
601865.SHG Flat Glass Group Co. Ltd 20220819 0 40.03 41.13 39.3 40.42 11533699 40.42 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220819 0 2.75 2.79 2.74 2.77 41200801 2.77 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220819 0 41.22 44 39.54 39.9 15039160 39.9 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220819 0 7.7 7.73 7.51 7.53 50655690 7.53 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220819 0 36.75 36.88 35.64 36.25 28508253 36.25 down down correct
601878.SHG Zheshang Securities Co. Ltd 20220819 0 11.17 11.3 11.11 11.11 34352872 11.11 down down correct
601880.SHG Liaoning Port Co.Ltd 20220819 0 1.66 1.66 1.65 1.65 43410499 1.65 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20220819 0 9.01 9.07 8.97 9.01 10902349 9.01
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220819 0 23.53 23.6 22.86 22.87 3345711 22.87 down down correct
601886.SHG Jangho Group Co. Ltd 20220819 0 10.3 10.46 9.91 9.92 15903707 9.92 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220819 0 188.8 190.78 187 188 8966012 188 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220819 0 10.42 10.48 9.95 10.09 39092813 10.09 down up incorrect
601898.SHG China Coal Energy Company Limited 20220819 0 9.11 9.5 9.06 9.42 45161212 9.42 up up correct
601899.SHG Zijin Mining Group Company Limited 20220819 0 8.9 8.94 8.84 8.84 130913731 8.84 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20220819 0 7.67 7.79 7.61 7.72 2481303 7.3913 up up correct
601901.SHG Founder Securities Co. Ltd 20220819 0 6.82 6.95 6.81 6.87 31821750 6.87 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220819 0 9.47 9.86 9.19 9.59 126135788 9.59 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220819 0 3.23 3.26 3.23 3.24 14425459 3.24 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220819 0 4.99 5.11 4.97 5.07 76551782 5.07 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220819 0 13.4 13.71 13.38 13.58 115325823 13.58 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220819 0 6.58 6.71 6.55 6.65 8758321 6.65 up down incorrect
601929.SHG JiShi Media Co. Ltd 20220819 0 1.91 1.95 1.91 1.91 33969760 1.91
601933.SHG Yonghui Superstores Co. Ltd 20220819 0 3.43 3.45 3.42 3.42 31558749 3.42 down down correct
601939.SHG China Construction Bank Corporation 20220819 0 5.47 5.49 5.46 5.47 24803117 5.47
601949.SHG China Publishing & Media Holdings Co. Ltd 20220819 0 4.48 4.59 4.47 4.53 5940900 4.53 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220819 0 13.4 13.85 13.36 13.72 19522358 13.72 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220819 0 8.39 8.48 8.26 8.26 11970564 8.26 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220819 0 15.28 15.29 14.74 14.76 4154672 14.76 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220819 0 25.3 25.35 24.63 24.93 11325920 24.93 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220819 0 9.13 9.18 8.82 8.84 2505500 8.84 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20220819 0 8.12 8.14 7.96 7.97 7505826 7.97 down down correct
601975.SHG Nanjing Tanker Corporation 20220819 0 3.43 3.45 3.31 3.36 135307192 3.36 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20220819 0 6.41 6.7 6.36 6.63 184933962 6.63 up up correct
601988.SHG Bank of China Limited 20220819 0 3.02 3.04 3.02 3.03 90415101 3.03 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20220819 0 3.87 3.88 3.82 3.82 82275312 3.817 down down correct
601990.SHG Nanjing Securities Co. Ltd 20220819 0 8.73 8.82 8.61 8.61 44188666 8.61 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220819 0 2.9 3.12 2.82 3.1 179032869 3.1 up up correct
601992.SHG BBMG Corporation 20220819 0 2.62 2.63 2.6 2.62 20267703 2.62
601995.SHG China International Capital Corp Ltd 20220819 0 43.15 43.3 42.48 42.49 4389196 42.49 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220819 0 2.98 2.99 2.95 2.96 7856210 2.96 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20220819 0 5.54 5.57 5.52 5.54 8412516 5.54
601998.SHG China CITIC Bank Corporation Limited 20220819 0 4.34 4.36 4.33 4.35 13452963 4.35 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220819 0 5.74 5.82 5.74 5.75 3584795 5.6908 up down incorrect
603000.SHG People.cn CO. LTD 20220819 0 11.23 11.64 11.06 11.08 21690536 11.08 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220819 0 7.52 7.59 7.46 7.48 1089500 7.48 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220819 0 6.43 6.47 6.27 6.29 13026701 6.29 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220819 0 7.8 7.88 7.76 7.77 3632000 7.77 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20220819 0 28.66 29.42 27.5 27.57 40866370 27.57 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220819 0 10.69 11.5 10.45 10.5 9684533 10.5 down up incorrect
603007.SHG Flower King Eco 20220819 0 4.2 4.41 4.2 4.33 5676900 4.33 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20220819 0 29.46 29.89 29 29.45 1346904 29.45 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220819 0 8.66 8.7 8.2 8.22 18179900 8.22 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220819 0 17.25 17.27 16.63 16.69 5326088 16.69 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220819 0 8.18 8.24 7.8 7.86 20619200 7.86 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220819 0 6.8 6.81 6.61 6.61 14387400 6.61 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220819 0 16.39 16.45 15.92 16.03 2810586 16.03 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20220819 0 10.63 10.97 10.25 10.32 45391111 10.32 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220819 0 22.3 22.39 21.72 21.72 961026 21.72 down down correct
603017.SHG ARTS Group Co. Ltd 20220819 0 9.73 9.79 9.61 9.64 2259700 9.64 down down correct
603018.SHG China Design Group Co. Ltd 20220819 0 8.49 8.61 8.41 8.48 5688930 8.48 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220819 0 29.01 29.24 28.3 28.42 23848919 28.42 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220819 0 11.2 11.32 11 11.02 6056198 11.02 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220819 0 5.37 5.49 5.37 5.4 2967620 5.4 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220819 0 10.75 10.87 10.58 10.72 2770300 10.72 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220819 0 5.15 5.16 5.01 5.02 12543207 5.02 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220819 0 20.66 20.98 20.13 20.13 3723571 20.13 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220819 0 133.41 133.66 125 125.6 5092554 125.6 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220819 0 15.16 15.25 15.03 15.04 11349548 15.04 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220819 0 10.35 10.38 9.95 9.96 6433700 9.96 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220819 0 12.8 13.05 12.67 12.69 2539740 12.69 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220819 0 3.11 3.21 3.07 3.08 15416100 3.08 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220819 0 60.5 62.62 57 59.6 7821365 59.6 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220819 0 96.98 99.5 94.02 94.8 2059800 94.8 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220819 0 19.9 20.01 19.5 19.6 1740155 19.6 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220819 0 18.55 18.9 18.06 18.32 9535741 18.32 down down correct
603036.SHG Jiangsu Rutong Petro 20220819 0 9.9 9.99 9.59 9.63 4911400 9.63 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220819 0 18.6 18.6 17.83 17.83 1182400 17.83 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20220819 0 8.3 8.33 8.16 8.16 1292800 8.16 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20220819 0 38.43 38.68 38 38.08 1176623 38.08 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220819 0 20.27 20.37 19.07 19.1 3253280 19.1 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220819 0 13.41 13.82 13.32 13.35 1549340 13.35 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220819 0 11 11.15 10.77 10.78 3940517 10.78 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220819 0 23.58 24.12 23.46 23.55 2474240 23.55 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220819 0 18.84 19.5 18.2 18.41 6233543 18.41 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220819 0 20.85 20.85 19.9 20.85 47003750 20.85
603053.SHG Chengdu Gas Group Corporation Ltd 20220819 0 9.89 10.09 9.86 9.99 4154631 9.99 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220819 0 13.35 13.35 12.58 12.64 11329800 12.64 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220819 0 13.12 13.14 13.12 13.12 4388577 13.12
603058.SHG GuiZhou YongJi Printing CO.LTD 20220819 0 8.24 8.39 8.12 8.19 4151800 8.19 down down correct
603059.SHG Perfect Group Corp. Ltd 20220819 0 19.67 20.15 19.4 19.41 407100 19.41 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220819 0 12.35 12.43 12.18 12.18 1856302 12.18 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220819 0 39.4 39.43 37.8 38.08 14457971 38.08 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220819 0 10.7 11 10.5 10.69 12226109 10.69 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220819 0 23.11 23.29 21.15 21.15 31844456 21.15 down down correct
603068.SHG Beken Corporation 20220819 0 36.39 37.3 35.05 35.06 4692012 35.06 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220819 0 27.39 27.66 26.58 27 12649201 27 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220819 0 52.94 52.94 48.88 49.3 3518380 49.3 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220819 0 3.97 4 3.91 3.92 146004987 3.92 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220819 0 29.02 29.28 27.78 27.78 14994295 27.78 down down correct
603079.SHG Zhejiang Shengda Bio 20220819 0 13.49 13.62 13.3 13.33 586000 13.33 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220819 0 15.82 16.12 15.6 15.87 4793900 15.87 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220819 0 11.94 12.1 11.81 11.81 5067000 11.81 down down correct
603083.SHG CIG ShangHai Co. Ltd 20220819 0 11.27 11.63 11.13 11.15 6225660 11.15 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220819 0 14.43 14.55 13.61 13.62 9829621 13.62 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220819 0 13.35 14 13.18 13.33 14720307 13.33 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20220819 0 39.98 40.06 39.25 39.3 2248436 39.3 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220819 0 11.08 11.12 10.36 10.37 27768063 10.37 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220819 0 9.49 9.52 9.16 9.19 2958400 9.19 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220819 0 28.05 28.55 27.6 27.72 838200 27.72 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220819 0 10.24 10.52 10.22 10.3 4583000 10.3 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220819 0 23.15 24.45 23.15 23.31 5605227 23.31 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20220819 0 18.15 18.58 18.15 18.16 684984 18.16 up up correct
603098.SHG Center International Group Co.Ltd 20220819 0 33.65 33.7 32.5 32.55 2344500 32.55 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220819 0 8.56 8.75 8.51 8.64 4636530 8.64 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220819 0 22.51 22.89 22.08 22.26 3559700 22.26 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220819 0 6.25 6.25 6.12 6.16 1587129 6.16 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20220819 0 13.44 14.1 13.31 13.33 4732720 13.33 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220819 0 16.17 16.76 15.71 16.2 17041999 16.2 up up correct
603106.SHG Cashway Fintech Co.Ltd 20220819 0 5.22 5.31 5.17 5.17 3717817 5.17 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220819 0 10.11 10.7 10.11 10.43 17558623 10.43 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20220819 0 20.22 20.98 19.7 20.69 9250200 20.69 up down incorrect
603110.SHG New East New Materials Co. Ltd 20220819 0 33.7 33.7 32.88 32.94 661600 32.94 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220819 0 4.89 4.94 4.81 4.83 3326300 4.83 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220819 0 9.98 10.1 9.92 9.99 5271100 9.99 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220819 0 23.92 23.97 22.65 22.73 5795200 22.73 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220819 0 5.51 5.56 5.44 5.47 1953000 5.47 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220819 0 2.51 2.54 2.48 2.53 4436240 2.53 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220819 0 8.88 8.94 8.61 8.63 28480039 8.63 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220819 0 7.74 7.88 7.61 7.68 4738074 7.68 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220819 0 11.76 12.18 11.73 11.82 20988000 11.82 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20220819 0 7.79 8.24 7.71 8.07 48232043 8.07 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220819 0 80.4 82 79 80.09 2871028 80.09 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220819 0 9.19 9.24 9.11 9.11 7385539 9.11 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220819 0 144.01 147 141.64 145.48 833183 145.48 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220819 0 15.08 15.12 14.47 14.47 6320144 14.47 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220819 0 12.25 12.32 11.41 11.55 5253200 11.55 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220819 0 23.17 24.28 23.17 24.25 4301908 24.25 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220819 0 16.98 17.24 16.3 16.32 13702993 16.32 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220819 0 23.65 24.2 22.87 23.4 3114100 23.4 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220819 0 19.84 19.95 19.67 19.74 1410053 19.74 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220819 0 9.53 9.59 9.15 9.17 17529017 9.17 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220819 0 14.15 14.35 13.86 13.88 1040840 13.88 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220819 0 61.7 62.9 59 59.05 6512215 59.05 down down correct
603161.SHG Kehua Holdings Co. Ltd 20220819 0 13.75 14.02 13.42 13.44 3834600 13.44 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220819 0 14.1 14.18 13.84 13.84 3168759 13.84 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220819 0 8.04 8.18 7.8 7.8 27528120 7.8 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220819 0 7.24 7.5 7.21 7.31 9038017 7.31 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220819 0 8.09 8.15 8 8.01 1745560 8.01 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220819 0 8.05 8.24 7.97 8 49475143 8 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220819 0 14.95 15.1 14.61 14.66 3587300 14.66 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220819 0 14.3 14.45 13.8 13.83 7499433 13.83 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220819 0 36.54 36.68 34.3 35.31 4767717 35.31 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220819 0 23.6 23.99 23.51 23.56 1259255 23.56 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220819 0 16.71 16.85 16.15 16.21 4028485 16.21 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220819 0 4.66 4.72 4.65 4.66 5084023 4.66
603185.SHG Wuxi Shangji Automation Co. Ltd 20220819 0 181.49 181.49 169.3 169.31 8669357 169.31 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220819 0 29.42 29.77 28.25 28.34 5265767 28.34 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220819 0 31.9 32.14 31.26 31.26 1321454 31.26 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220819 0 4.4 4.61 4.4 4.46 6653609 4.46 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20220819 0 13.43 13.87 13.41 13.43 3512600 13.43
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220819 0 27.6 27.74 26.28 26.29 2425250 26.29 down down correct
603195.SHG Gongniu Group Co. Ltd 20220819 0 150.73 156.78 150 154.5 2087786 154.5 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20220819 0 6.82 6.89 6.77 6.77 1069900 6.77 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20220819 0 66.17 68.29 61.78 61.97 5377849 61.97 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220819 0 53.71 54.93 53.67 53.85 4657916 53.85 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220819 0 21.77 21.89 21.57 21.57 1098100 21.57 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220819 0 16.23 16.47 16.05 16.1 3305064 16.1 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220819 0 28.87 28.98 27.55 27.91 2205106 27.91 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220819 0 38.83 39.49 38.6 38.94 774230 38.94 up up correct
603212.SHG Cybrid Technologies Inc 20220819 0 28.43 28.75 27.42 27.56 15558050 27.56 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220819 0 19.79 20.84 19.59 20.3 16279500 20.3 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20220819 0 39.34 39.75 36.86 37.05 6112576 37.05 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220819 0 28.16 28.62 27.39 27.8 12873154 27.8 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20220819 0 12.69 12.71 12.31 12.31 3589400 12.31 down down correct
603221.SHG Zhangjiagang Elegant Home 20220819 0 8.56 8.57 8.28 8.3 2871500 8.3 down down correct
603222.SHG Chimin Health Management Co. Ltd 20220819 0 10.24 10.32 10.1 10.1 4867640 10.1 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20220819 0 27.3 27.73 27.01 27.14 1283360 27.14 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220819 0 10.1 10.16 10 10.02 6216628 10.02 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220819 0 5.4 5.84 5.4 5.68 9683183 5.68 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20220819 0 10.42 10.57 10.21 10.33 20781200 10.33 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220819 0 25.25 25.5 24.7 24.79 7371818 24.79 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220819 0 30.71 31.25 30.07 30.12 8189364 30.12 down up incorrect
603232.SHG Koal Software Co. Ltd 20220819 0 11.95 12.03 11.65 11.68 3926096 11.68 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220819 0 29.56 31.28 29.5 30.71 5003127 30.71 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220819 0 164.1 165.38 158.47 158.52 899672 158.52 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220819 0 11.09 11.19 10.98 10.98 766300 10.98 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220819 0 17.11 17.44 16.58 16.58 4883900 16.58 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220819 0 7.73 7.81 7.52 7.52 3285200 7.52 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220819 0 20.42 21.38 20.25 20.56 3211120 20.56 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20220819 0 90.23 90.74 89.28 90.41 19450697 90.41 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220819 0 137.84 138.2 130 130.15 12496950 130.15 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220819 0 16.9 16.93 16.29 16.41 9723986 16.41 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220819 0 130.83 137.72 130.21 134.03 3485345 134.03 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220819 0 17.76 18.08 17.4 17.52 704720 17.52 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220819 0 13.78 13.78 13.43 13.45 1948700 13.45 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220819 0 22.34 23.95 22.34 22.97 3381385 22.97 up up correct
603278.SHG Shandong Daye Co. Ltd 20220819 0 8.77 8.8 8.5 8.5 4101134 8.5 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220819 0 32.75 33.23 32.2 32.48 2931382 32.48 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220819 0 32.15 33.88 31.38 33.88 14533831 33.88 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220819 0 22.16 22.4 20.8 20.9 8765398 20.9 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220819 0 77.58 78.94 77.51 78.17 3448026 78.17 up up correct
603289.SHG Tederic Machinery Co. Ltd 20220819 0 14.51 14.7 13.36 13.61 21317840 13.61 down down correct
603290.SHG StarPower Semiconductor Ltd 20220819 0 431.4 446 411.47 415.6 2296403 415.6 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220819 0 116.54 117.03 108.8 108.92 2247219 108.92 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20220819 0 14.76 15.5 14.75 15.19 5634329 15.19 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220819 0 12.82 13.28 12.78 12.85 23863813 12.85 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220819 0 7.61 7.67 7.55 7.59 9417139 7.59 down down correct
603301.SHG Zhende Medical Co. Ltd 20220819 0 45.87 46.48 43.09 43.15 4867729 43.15 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220819 0 16.69 16.69 15 15.1 8515292 15.1 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220819 0 47.15 47.6 44 46 13719184 46 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220819 0 32.94 33.01 31.8 31.89 5069300 31.89 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220819 0 19.74 20.13 19.6 19.63 6824618 19.63 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20220819 0 18.04 18.26 17.55 17.74 4733425 17.74 down down correct
603311.SHG Zhejiang Goldensea Hi 20220819 0 14.5 14.55 13.93 13.97 3766000 13.97 down up incorrect
603313.SHG Healthcare Co. Ltd 20220819 0 12.3 12.57 12.16 12.19 4260745 12.19 down down correct
603315.SHG Liaoning Fu 20220819 0 25.65 25.93 25.12 25.55 3222316 25.55 down down correct
603316.SHG Chengbang Eco 20220819 0 5.94 6.05 5.91 5.93 4477050 5.93 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220819 0 25.94 26.33 25.56 26 5482473 26 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220819 0 8.4 8.5 8.32 8.45 6065000 8.45 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20220819 0 21.7 21.87 20.59 20.6 10941724 20.6 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220819 0 15.22 15.45 14.2 14.39 12217827 14.39 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220819 0 7.14 7.22 7.04 7.05 1585762 7.05 down down correct
603322.SHG Super Telecom Co.Ltd 20220819 0 19.42 19.46 18.41 18.46 3604888 18.46 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220819 0 5.13 5.22 5.11 5.16 20851261 5.16 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220819 0 40.76 41.88 40.05 40.88 2197698 40.88 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220819 0 7.78 8.18 7.78 8.02 2617333 8.02 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20220819 0 24.45 25.3 22.81 23.29 12193688 23.29 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220819 0 7.46 7.52 7.3 7.31 6874800 7.31 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220819 0 20.36 20.87 19.92 20.01 11994773 20.01 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220819 0 15.24 15.55 14.42 14.83 13132890 14.83 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220819 0 12.32 12.32 12.07 12.08 1352400 12.08 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220819 0 13 13.01 12.74 12.74 4601640 12.74 down down correct
603333.SHG Sunway Co. Ltd 20220819 0 7.08 7.1 6.91 6.93 23400756 6.93 down down correct
603335.SHG Guangdong Dcenti Auto 20220819 0 9.15 9.26 8.74 8.8 41735966 8.8 down down correct
603336.SHG Great 20220819 0 6.62 6.77 6.61 6.69 14741200 6.69 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20220819 0 21.29 21.51 21.06 21.1 1677100 21.1 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220819 0 42 42.36 40.95 40.95 5518506 40.95 down down correct
603339.SHG Square Technology Group Co.Ltd 20220819 0 14.21 14.26 13.75 13.75 8043640 13.75 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220819 0 142.01 146.8 138.02 143.65 2341036 143.65 up up correct
603348.SHG Wencan Group Co.Ltd 20220819 0 89.99 90.21 82.68 86.13 7472216 86.13 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220819 0 21.64 21.7 21.45 21.52 992036 21.52 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220819 0 19.36 19.6 17.4 19.13 636670 19.13 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220819 0 35.6 36.4 34.26 34.5 3197698 34.5 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220819 0 16.33 16.5 15.65 15.78 3024600 15.78 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220819 0 9.97 10.01 9.89 9.91 4064580 9.91 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220819 0 20.5 20.82 20.25 20.6 7443150 20.6 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220819 0 12.42 12.47 12.21 12.24 2910966 12.24 down down correct
603360.SHG Dalian BIO 20220819 0 15.99 16.01 15.55 15.58 3543800 15.58 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220819 0 19.22 20.74 19.2 19.99 38270549 19.99 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220819 0 14.15 14.24 13.99 14.01 667300 14.01 down down correct
603366.SHG Solareast Holdings Co. Ltd 20220819 0 10.6 10.68 9.67 9.67 83221615 9.67 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220819 0 12.16 12.22 11.99 12 1284310 12 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220819 0 16.68 16.7 16.36 16.41 3413653 16.41 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220819 0 45.3 46.1 45.21 45.41 4411753 45.41 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220819 0 5.82 5.96 5.8 5.9 12796232 5.9 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220819 0 10.35 10.77 10.23 10.26 6017402 10.26 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220819 0 30.56 31.9 29.88 30.29 13193453 30.29 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220819 0 35.79 36.7 35.1 35.21 1322800 35.21 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20220819 0 30.74 31.11 30 30.4 1992303 30.4 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20220819 0 7.77 8.11 7.63 7.68 13764109 7.68 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220819 0 13.74 13.8 13.17 13.19 11346026 13.19 down down correct
603387.SHG Getein Biotech Inc 20220819 0 13.51 13.8 13.37 13.38 5949202 13.38 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20220819 0 8.15 8.38 8.14 8.25 7823720 8.25 up up correct
603389.SHG A 20220819 0 7.5 8.25 7.41 7.97 34410547 7.97 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220819 0 8.7 8.74 8.3 8.37 6484987 8.37 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220819 0 132.73 134.35 132.35 133.12 1895045 133.12 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220819 0 26 26.83 25.88 26.2 14554962 26.2 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220819 0 143.09 144.26 135 138.5 9959961 138.5 down down correct
603398.SHG BanBao Co. Ltd 20220819 0 48.2 48.87 43.2 43.2 22469598 43.2 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220819 0 19.31 19.6 18.82 18.89 15450954 18.89 down down correct
603408.SHG Runner Xiamen Corp 20220819 0 11.26 11.35 11.22 11.23 616800 11.23 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220819 0 54.28 54.49 51.55 51.89 3179783 51.89 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220819 0 9.2 9.26 8.94 8.97 12689120 8.97 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220819 0 13.3 13.52 12.93 12.94 8438835 12.94 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220819 0 12.44 12.54 12.38 12.44 2960599 12.44
603444.SHG G 20220819 0 297.51 304.05 296.5 298.94 824853 298.94 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220819 0 41.92 42.35 41.3 41.39 5062244 41.39 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220819 0 10.38 10.47 10.3 10.34 2754287 10.34 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220819 0 13.24 13.8 13.14 13.15 20011140 13.15 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220819 0 32.7 34.49 32.6 33.28 16994200 33.28 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20220819 0 90.35 91.5 89.01 89.36 2788242 89.36 down up incorrect
603488.SHG Flying Technology Co. Ltd 20220819 0 7.75 7.76 7.53 7.53 1536700 7.53 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220819 0 181.88 182.88 174.5 174.5 210131 174.5 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220819 0 12.73 12.85 12.18 12.19 5375130 12.19 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220819 0 8.3 8.55 8.28 8.32 1407488 8.32 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220819 0 14.11 14.46 13.81 13.84 1698920 13.84 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220819 0 106.96 110.33 105.4 105.45 12774595 105.45 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20220819 0 39.68 40 38.29 38.32 4813971 38.32 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20220819 0 13 13.18 12.91 13.11 790900 13.11 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220819 0 42.54 42.66 38.52 38.59 14984524 38.59 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220819 0 13.7 13.94 13.55 13.56 1866373 13.56 down down correct
603515.SHG Opple Lighting Co.LTD 20220819 0 16.73 16.78 16.46 16.46 1097698 16.46 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220819 0 15.2 15.55 14.79 14.8 8205660 14.8 down down correct
603517.SHG Juewei Food Co. Ltd 20220819 0 47.38 48.27 46.57 47.1 3337105 47.1 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220819 0 7.49 7.55 7.42 7.42 3787980 7.42 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20220819 0 14.35 14.54 13.91 13.99 2890888 13.99 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220819 0 21.84 21.9 21.36 21.36 4026431 21.36 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220819 0 21.89 22.08 19.8 19.83 12000981 19.83 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220819 0 7.6 7.84 7.47 7.47 19945475 7.47 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220819 0 18.98 20.02 18.37 19.73 26630663 19.73 up up correct
603533.SHG IReader Technology Co. Ltd 20220819 0 15.08 16.58 15.03 15.64 12746914 15.64 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220819 0 23.94 24.06 23.57 23.57 942506 23.57 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220819 0 6.88 6.94 6.81 6.82 2172140 6.82 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220819 0 27.4 27.76 27.07 27.15 4150763 27.15 down down correct
603551.SHG AUPU Home Style Corporation Limited 20220819 0 8.28 8.34 8.18 8.24 1635100 8.24 down down correct
603555.SHG Guirenniao Co. Ltd 20220819 0 3.82 3.83 3.77 3.78 9104142 3.78 down down correct
603556.SHG Hexing Electrical Co.Ltd 20220819 0 18.19 18.49 17.83 18.16 8210290 18.16 down down correct
603557.SHG Qibu Co.Ltd 20220819 0 3.75 3.75 3.7 3.72 3161500 3.72 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220819 0 10.03 10.3 9.96 10.01 8202920 10.01 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220819 0 12.03 12.2 11.9 11.91 2998126 11.91 down down correct
603566.SHG Pulike Biological Engineering Inc 20220819 0 32.69 32.69 31.5 31.77 2913090 31.77 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220819 0 11.75 11.89 11.68 11.68 1796608 11.68 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220819 0 26.72 27.18 26.58 26.74 4419302 26.74 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220819 0 8.73 8.86 8.61 8.63 3012640 8.63 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220819 0 13.7 13.86 13.13 13.29 13743680 13.29 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220819 0 13.68 13.68 13.33 13.33 3007037 13.33 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220819 0 23.43 23.84 23.39 23.46 514500 23.46 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220819 0 11.55 11.63 11.25 11.45 1529836 11.2784 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220819 0 32.5 33.1 31.49 31.5 1767966 31.5 down down correct
603585.SHG Suli Co. Ltd 20220819 0 21.6 21.6 20.98 21.05 1704620 21.05 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20220819 0 15.97 15.99 15.26 15.26 5042604 15.26 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20220819 0 14.55 14.69 14.42 14.44 1141214 14.44 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220819 0 12.47 12.94 12.42 12.66 9198875 12.66 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220819 0 51.89 52.49 51.6 51.61 3743130 51.61 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220819 0 25.46 25.55 25.25 25.3 506100 25.3 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220819 0 78.6 83.16 76 76.64 12365613 76.64 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220819 0 100.19 101.07 97.17 97.58 2887750 97.58 down down correct
603598.SHG Inly Media Co. Ltd 20220819 0 8.55 8.84 8.51 8.57 8308319 8.57 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220819 0 26.77 26.77 26.26 26.32 2788064 26.32 down down correct
603600.SHG UE Furniture Co. Ltd 20220819 0 9.2 9.26 9.11 9.12 1880423 9.12 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220819 0 6.7 6.72 6.56 6.56 3347740 6.56 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20220819 0 10.57 11.68 10.53 11.01 15366683 11.01 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220819 0 6.61 6.79 6.53 6.53 31823482 6.53 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20220819 0 165 165.4 160.06 163.7 1727929 163.7 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220819 0 82.11 82.77 80.6 80.91 6173000 80.91 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220819 0 15.4 15.41 14.45 14.58 4436936 14.58 down down correct
603608.SHG Topscore Fashion Co. Ltd 20220819 0 4.62 4.68 4.59 4.6 1389320 4.6 down up incorrect
603609.SHG Liaoning Wellhope Agri 20220819 0 10.43 10.73 10.38 10.56 9079013 10.56 up up correct
603610.SHG Keeson Technology Corporation Limited 20220819 0 12.89 13.21 12.88 13.1 3961289 13.1 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220819 0 18.17 18.76 17.76 18.38 6492479 18.38 up up correct
603612.SHG Sunstone Development Co. Ltd 20220819 0 31.7 32.1 31.07 31.68 13243281 31.68 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20220819 0 102.91 103.45 100 100.76 3408283 100.76 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20220819 0 7.65 7.65 7.48 7.48 864100 7.48 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220819 0 5.93 5.98 5.85 5.86 4961700 5.86 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20220819 0 11.61 11.79 11.03 11.12 14541995 11.12 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20220819 0 7.09 7.11 6.97 7.03 8737840 7.03 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220819 0 20.36 20.57 19.3 19.31 14164418 19.31 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220819 0 9.62 10.5 9.6 9.85 52412207 9.85 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220819 0 20.19 20.38 19.2 19.37 23108605 19.37 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220819 0 22.3 22.3 21.47 21.49 3138508 21.49 down down correct
603630.SHG Lafang China Co.Ltd 20220819 0 13.18 13.45 13.11 13.12 2712660 13.12 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220819 0 17.6 17.85 16.52 16.61 20935062 16.61 down up incorrect
603636.SHG Linewell Software Co. Ltd 20220819 0 14.75 14.86 14.15 14.19 24186939 14.19 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220819 0 9.9 9.96 9.51 9.62 19867231 9.62 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220819 0 19.1 19.12 18.24 18.27 3469700 18.27 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220819 0 23.92 24.1 23.55 23.58 4802796 23.58 down down correct
603648.SHG Shanghai Shine 20220819 0 8.9 9.06 8.88 8.89 3425600 8.89 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220819 0 37.6 39.41 36.66 36.71 11890924 36.71 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220819 0 20.08 20.4 19.22 19.32 1546800 19.32 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220819 0 15.6 15.67 14.64 14.76 8614010 14.76 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220819 0 16.39 16.68 15.92 16.06 3113728 16.06 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20220819 0 47.14 50.12 47.14 48.91 5834258 48.91 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220819 0 68.68 68.78 65.17 66.4 19651131 66.4 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220819 0 5.71 5.8 5.63 5.63 3675200 5.63 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220819 0 28.37 28.78 28.18 28.22 311529 28.22 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220819 0 17.82 18.16 17.6 17.68 2048022 17.68 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220819 0 17.51 17.75 16.81 16.84 7401992 16.84 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220819 0 45.2 45.35 43.2 43.91 1214439 43.91 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20220819 0 61.6 61.6 58.25 58.35 6063771 58.35 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20220819 0 21.28 21.28 19.25 19.25 12559985 19.25 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220819 0 19.88 21.87 19.6 21.87 18655354 21.87 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220819 0 6.18 6.22 6.12 6.14 1767854 6.14 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220819 0 13.19 13.42 12.79 12.79 3128600 12.79 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220819 0 13.36 13.47 13.03 13.1 1979997 13.1 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220819 0 51.7 53.57 49.87 50.19 7147637 50.19 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220819 0 12.6 12.82 12.23 12.27 4119040 12.27 down down correct
603680.SHG KTK Group Co. Ltd 20220819 0 7.69 8.47 7.69 8.47 7542654 8.47 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220819 0 29.15 29.79 28.52 29.6 2384171 29.6 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220819 0 5.77 5.84 5.73 5.76 2591000 5.76 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220819 0 9.5 9.6 9.16 9.18 4408664 9.18 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220819 0 10.8 10.98 10.72 10.72 686000 10.72 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220819 0 10.83 10.88 10.52 10.55 6286379 10.55 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220819 0 10.86 10.99 10.79 10.88 2713200 10.88 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220819 0 146.01 147.9 137.54 139.99 11414843 139.99 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220819 0 7.87 7.93 7.78 7.88 4948500 7.88 up up correct
603690.SHG PNC Process Systems Co. Ltd 20220819 0 44 44.79 43 43.03 7978408 43.03 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220819 0 15.31 16.71 14.86 16.06 42495788 16.06 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20220819 0 8.72 8.78 8.61 8.61 2152506 8.61 down down correct
603697.SHG YouYou Foods Co. Ltd 20220819 0 11.1 11.15 10.9 10.94 1257300 10.94 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20220819 0 13.32 13.44 13.09 13.09 1702500 13.09 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220819 0 9.38 9.38 8.99 9.04 5180100 9.04 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220819 0 17.13 17.34 16.5 16.8 2602337 16.8 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220819 0 13 14.18 12.64 13.92 34016646 13.92 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220819 0 15.6 15.76 15.25 15.26 4877980 15.26 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220819 0 16.8 17 16.66 16.74 3188900 16.74 down down correct
603707.SHG Nanjing King 20220819 0 18.46 18.64 17.88 18.02 6034099 18.02 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20220819 0 11.53 11.59 11.38 11.39 3378476 11.39 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220819 0 17.17 17.38 16.82 16.94 382200 16.94 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220819 0 12.8 13.08 12.65 12.81 4417319 12.81 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220819 0 31.94 33.46 31.28 31.35 19847573 31.35 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220819 0 141.05 142.33 138.69 139 653295 139 down down correct
603716.SHG Thalys Medical Technology Group Inc 20220819 0 12.22 12.35 12.12 12.3 2889400 12.3 up up correct
603717.SHG TianYu Eco 20220819 0 8.09 8.28 8.09 8.1 10106020 8.1 up down incorrect
603718.SHG Shanghai Hile Bio 20220819 0 11.06 11.15 11 11.01 2385100 11.01 down down correct
603719.SHG Bestore Co.Ltd 20220819 0 24.97 25.18 24.72 24.74 1306500 24.74 down down correct
603721.SHG TVZone Media Co. Ltd 20220819 0 12.9 13.38 12.9 12.91 3620100 12.91 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20220819 0 51.27 51.87 48.7 50 2691499 50 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220819 0 7.75 7.82 7.51 7.56 2173580 7.56 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220819 0 14.83 14.87 14.17 14.17 5969940 14.17 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220819 0 11.97 12.16 11.91 12 4460172 12 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220819 0 51.66 54.3 49.55 51.99 10367959 51.99 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220819 0 14.95 15.19 14.67 14.72 1215540 14.72 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220819 0 15.12 15.3 14.34 14.47 5337419 14.47 down up incorrect
603733.SHG Xianhe Co.Ltd 20220819 0 26.99 28.2 26.81 27.78 2354100 27.78 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20220819 0 89.52 93.77 89.52 91.05 1859651 91.05 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20220819 0 28.55 29.4 27.88 27.94 10225675 27.94 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20220819 0 15.29 15.32 15.02 15.06 667000 15.06 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220819 0 32.2 32.81 32.14 32.48 648360 32.48 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220819 0 26.44 26.86 24.16 24.5 14518440 24.5 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20220819 0 11.31 11.64 10.88 10.92 12268048 10.92 down down correct
603766.SHG Loncin Motor Co. Ltd 20220819 0 4.92 4.96 4.84 4.91 20028500 4.91 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220819 0 9.3 9.34 8.9 8.92 6488800 8.92 down down correct
603768.SHG Changqing Machinery Company Limited 20220819 0 27.94 27.95 25.26 25.29 6931493 25.29 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220819 0 18.21 18.45 17.58 17.67 2773724 17.67 down down correct
603776.SHG Youon Technology Co.Ltd 20220819 0 14.67 14.98 14.43 14.67 2176494 14.67
603777.SHG Shanghai Laiyifen Co.Ltd 20220819 0 13.42 14.26 13.28 13.81 13997057 13.81 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220819 0 3.4 3.48 3.39 3.4 17565250 3.4
603779.SHG Wei Long Grape Wine Co. Ltd 20220819 0 6.55 6.59 6.41 6.41 2369445 6.41 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220819 0 62.73 62.76 58.2 58.57 1636682 58.57 down down correct
603787.SHG Jiangsu Xinri E 20220819 0 23.62 23.64 22 23.64 4136303 23.64 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220819 0 13.69 13.73 13.17 13.17 2608782 13.17 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220819 0 8.9 8.98 8.67 8.67 2895860 8.67 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220819 0 10.93 11.1 10.74 10.76 1388850 10.76 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220819 0 5.9 6 5.87 5.99 4074438 5.99 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20220819 0 10.99 11.6 10.99 11.05 1192900 11.05 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220819 0 79.6 81.06 78.69 79.27 20017948 79.27 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220819 0 40.11 40.63 36.5 37.4 7605821 37.4 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20220819 0 20.3 20.67 20.1 20.14 2607798 20.14 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220819 0 8.27 8.47 8 8.05 8185600 8.05 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220819 0 73 73.36 69 70.17 13192570 70.17 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220819 0 9.04 9.1 8.95 8.97 1915651 8.97 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220819 0 14.01 14.45 13.67 13.71 8540278 13.71 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220819 0 13.89 14.24 13.88 14.07 3832487 14.07 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220819 0 14.65 14.7 14.27 14.35 3024753 14.35 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220819 0 16.71 16.88 16.33 16.33 733000 16.33 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220819 0 7.56 7.63 7.47 7.48 7768100 7.48 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220819 0 43.4 44.5 42.81 43.72 3482935 43.72 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220819 0 6.72 6.89 6.72 6.82 6175400 6.82 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220819 0 8.17 8.32 8.1 8.12 3360400 8.12 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220819 0 20 20.35 19.3 19.4 3852850 19.4 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220819 0 63.65 65.43 61.62 63.07 1524500 63.07 down down correct
603823.SHG Lily Group Co. Ltd 20220819 0 17.58 17.58 15.64 15.67 12818772 15.67 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20220819 0 16.44 17.94 16.4 17.47 32885137 17.47 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220819 0 59.7 59.93 59.13 59.13 722200 59.13 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220819 0 3.53 3.54 3.45 3.47 3248035 3.47 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220819 0 12.38 12.66 12.2 12.32 1820400 12.32 down down correct
603833.SHG Oppein Home Group Inc 20220819 0 114.2 117.5 112.87 116.11 3029103 116.11 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220819 0 6.1 6.18 6.09 6.09 1391000 6.09 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220819 0 6.88 6.96 6.79 6.84 1066340 6.84 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220819 0 4.92 4.94 4.81 4.83 14688980 4.83 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220819 0 15.07 15.26 14.8 14.93 1224300 14.93 down down correct
603855.SHG Warom Technology Incorporated Company 20220819 0 23.74 23.89 23.65 23.7 748110 23.7 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220819 0 13.51 13.63 13.4 13.4 2013100 13.4 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220819 0 18.01 18.11 17.88 17.88 5323458 17.88 down down correct
603859.SHG Nancal Technology Co.Ltd 20220819 0 32.16 32.3 31.03 31.19 1896701 31.19 down up incorrect
603860.SHG RoadMainT Co.Ltd 20220819 0 23.49 23.69 22.95 22.96 391300 22.96 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220819 0 9.48 9.88 9.38 9.38 8923132 9.38 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220819 0 10.15 10.34 9.98 10.18 3849923 10.18 up up correct
603866.SHG Toly Bread Co.Ltd 20220819 0 14 14 13.64 13.68 6433262 13.68 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220819 0 33.23 33.33 32.54 32.85 5350040 32.85 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220819 0 78.25 79.05 77.25 79.02 1520767 79.02 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20220819 0 9.11 9.16 8.81 8.84 8665205 8.84 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20220819 0 17.84 18.14 17.65 17.79 2495021 17.79 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220819 0 63.17 63.42 59.78 60.15 13230429 60.15 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220819 0 19.25 19.52 19.09 19.09 1123027 19.09 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220819 0 7.57 7.98 7.55 7.88 10172066 7.88 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220819 0 6.6 6.7 6.5 6.61 2572585 6.61 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220819 0 6.04 6.14 6.02 6.05 1999395 6.05 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220819 0 25.55 26.08 25.1 25.18 5351310 25.18 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220819 0 66.43 68.69 65.79 67.47 4703719 67.47 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220819 0 31.7 33.57 31.6 32.31 4160325 32.31 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20220819 0 14.9 15.41 14.78 15.15 10043119 15.15 up down incorrect
603886.SHG Ganso Co. Ltd 20220819 0 16.97 16.99 16.7 16.85 1633757 16.85 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220819 0 7.23 7.32 7.18 7.18 4056922 7.18 down down correct
603888.SHG Xinhuanet Co. Ltd 20220819 0 17.16 17.45 17.04 17.06 4648762 17.06 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220819 0 6.69 6.73 6.46 6.46 12515080 6.46 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220819 0 11.31 11.5 11.11 11.14 6816250 11.14 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220819 0 96.09 98.42 92.49 92.63 2862012 92.63 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220819 0 27.35 27.35 26.4 26.4 637300 26.4 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220819 0 33.56 33.99 33.1 33.35 1136248 33.35 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220819 0 36.78 36.78 34.9 34.93 6513848 34.93 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220819 0 11.34 11.34 10.81 10.84 1307200 10.84 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220819 0 43.32 43.9 43.15 43.75 3041453 43.75 up up correct
603900.SHG Leysen Jewellery Inc 20220819 0 7.37 7.45 7.24 7.25 2603200 7.25 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220819 0 13.81 13.93 13.4 13.4 1764100 13.4 down down correct
603903.SHG CSD Water Service Co. Ltd 20220819 0 10.22 10.29 10.1 10.15 1687572 10.15 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220819 0 33.6 33.74 33.05 33.14 7627571 33.14 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20220819 0 96.83 98.6 96.24 96.42 764400 96.42 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220819 0 13.53 13.59 13.29 13.29 345164 13.29 down down correct
603912.SHG Nanjing Canatal Data 20220819 0 11.95 11.95 11.45 11.46 6248437 11.46 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220819 0 20.68 20.73 19.81 19.86 7439245 19.86 down down correct
603916.SHG Sobute New Materials Co. Ltd 20220819 0 21.37 21.58 21 21.08 1856175 21.08 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220819 0 38.5 38.63 34.78 35.52 8250364 35.52 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220819 0 7.62 7.73 7.5 7.51 5698573 7.51 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220819 0 30.39 30.62 29.63 29.92 4813706 29.92 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220819 0 18.18 18.68 17.89 17.91 14925627 17.91 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220819 0 26.65 26.86 26.05 26.86 1633000 26.86 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220819 0 11.99 12.2 11.51 11.52 12986404 11.52 down down correct
603927.SHG Sinosoft Co.Ltd 20220819 0 23.16 23.45 23.13 23.19 2890624 23.19 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220819 0 14.07 14.15 13.67 13.71 3342143 13.71 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220819 0 12.99 12.99 12.26 12.26 7013700 12.26 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20220819 0 12.78 13.18 12.43 12.43 1698976 12.43 down down correct
603936.SHG Bomin Electronics Co. Ltd 20220819 0 17.4 18.9 17.3 17.48 63175305 17.48 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220819 0 13.36 13.82 13.15 13.18 13798799 13.18 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220819 0 51.12 51.6 49.79 49.99 3884860 49.99 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220819 0 48.29 50.99 47.6 50.17 3804189 50.17 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220819 0 28.88 29 28.08 28.15 1704480 28.15 down down correct
603949.SHG Xuelong Group Co. Ltd 20220819 0 28.23 28.29 27.49 27.73 1022100 27.73 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220819 0 14.54 14.67 14.23 14.25 1924600 14.25 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220819 0 17.87 18.65 17.67 17.71 4598040 17.71 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220819 0 10.73 11.79 10.64 11.79 3147200 11.79 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20220819 0 7.08 7.58 7.08 7.4 4318399 7.4 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220819 0 15.78 16.2 15.71 15.75 6418018 15.75 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220819 0 22.1 22.55 21.31 21.56 8323918 21.56 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20220819 0 15.61 16.5 15.52 15.87 7653636 15.87 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20220819 0 12.24 12.3 11.63 11.67 5176782 11.67 down down correct
603967.SHG China Master Logistics Co. Ltd 20220819 0 10.19 10.28 10.1 10.13 3135006 10.13 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220819 0 24.16 24.17 23.17 23.18 4202500 23.18 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220819 0 5.07 5.07 4.98 4.99 17144845 4.99 down down correct
603970.SHG Sino 20220819 0 31.77 32.2 30.05 30.6 1393839 30.6 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220819 0 26.87 27.44 26.28 26.38 4176032 26.38 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220819 0 8.97 9.19 8.93 8.98 9769026 8.98 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220819 0 28.86 28.88 27.2 27.31 5496400 27.31 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20220819 0 19.84 21.55 19.76 21.25 11514530 21.25 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20220819 0 5.48 5.87 5.48 5.56 36353150 5.56 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220819 0 33.66 33.68 31.55 31.55 9155699 31.55 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220819 0 25.78 26.22 25.4 25.5 1996165 25.5 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220819 0 34.97 35.28 32.49 32.54 20272633 32.54 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220819 0 122.67 126.46 119.08 119.3 13536317 119.3 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220819 0 17.11 17.76 17.01 17.55 4570452 17.55 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220819 0 12.77 13 12.38 12.4 8486796 12.4 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220819 0 29.1 30.56 29 30.1 8327064 30.1 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220819 0 29.5 29.68 26.24 26.28 25592135 26.28 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220819 0 39.84 40.5 39 39.25 343800 39.25 down down correct
603992.SHG Xiamen Solex High 20220819 0 15.09 15.12 14.86 14.86 665600 14.86 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20220819 0 5.23 5.28 5.23 5.24 98872588 5.24 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220819 0 41.42 41.99 38.75 39.29 3995945 39.29 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220819 0 16.2 16.2 14.78 15.06 25776018 15.06 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220819 0 6.12 6.14 6.07 6.08 4499400 6.08 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220819 0 5.17 5.3 5.16 5.17 4521260 5.17
605001.SHG Qingdao Victall Railway Co. Ltd 20220819 0 6.83 6.89 6.73 6.73 1297810 6.73 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20220819 0 15.92 15.92 15.3 15.48 5664400 15.48 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220819 0 14.57 14.65 14 14.43 3470533 14.43 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20220819 0 108.4 113.11 106.12 106.24 1979845 106.24 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220819 0 7.64 7.73 7.52 7.58 2164600 7.58 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220819 0 16.69 16.85 16.36 16.36 2522162 16.36 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20220819 0 48.6 49.71 47.1 47.23 2441507 47.23 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220819 0 17.01 17.25 16.8 16.9 1327700 16.9 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220819 0 41.72 42.37 41 41.28 3793643 41.28 down down correct
688002.SHG Raytron Technology Co.Ltd 20220819 0 51.3 51.97 49.95 49.95 6075705 49.95 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220819 0 46.89 47.09 42.26 42.47 4214356 42.47 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220819 0 26.48 26.75 25.82 25.85 437674 25.85 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220819 0 111.25 112.9 107.6 109.4 12773382 109.4 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220819 0 78.16 78.3 72.77 72.86 1910689 72.86 down down correct
688007.SHG Appotronics Corporation Limited 20220819 0 28.9 29.19 27.27 27.46 3849763 27.46 down up incorrect
688008.SHG Montage Technology Co. Ltd 20220819 0 56.4 57.79 54.94 54.98 15464047 54.98 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20220819 0 4.42 4.44 4.4 4.41 10032165 4.41 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220819 0 26.4 27.98 26.33 26.95 4022863 26.95 up up correct
688011.SHG Harbin Xinguang Optic 20220819 0 28.13 29.13 27.41 27.43 1252588 27.43 down down correct
688012.SHG Advanced Micro 20220819 0 139.4 142.65 136.41 136.8 5957856 136.8 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20220819 0 23.94 24.61 23.48 23.51 1504021 23.51 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220819 0 147.1 151.68 145.2 145.66 1063501 145.66 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220819 0 110.7 113.48 105.52 105.52 1506880 105.52 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220819 0 272.05 279.93 266 266.34 756513 266.34 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220819 0 61.51 62.5 56.1 56.27 2773344 56.27 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220819 0 28.58 28.84 27.52 27.74 276996 27.74 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220819 0 77.07 78.18 68.65 70.3 2908035 70.3 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20220819 0 161 168.65 159.07 159.25 707650 159.25 down down correct
688025.SHG Shenzhen JPT Opto 20220819 0 73.6 74.78 69.45 69.61 5380234 69.61 down down correct
688027.SHG QuantumCTek Co Ltd 20220819 0 118.49 121.88 114 114 772379 114 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220819 0 56.8 57.18 51.9 52.55 2294735 52.55 down down correct
688029.SHG Micro 20220819 0 87.48 90.9 85.26 85.28 1558613 85.28 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20220819 0 22.41 22.79 21.72 21.73 829110 21.73 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220819 0 29.57 29.68 27.1 27.6 13551822 27.6 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220819 0 80.8 81.51 77.33 77.41 10404361 77.41 down down correct
688037.SHG KINGSEMI Co. Ltd 20220819 0 228.98 228.99 213.16 214 1805144 214 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220819 0 51.42 51.82 50 51.05 1623846 51.05 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220819 0 29.09 29.77 27.8 27.91 706792 27.91 down down correct
688058.SHG Beijing Baolande Software Corporation 20220819 0 56.51 59 55.41 55.45 1168369 55.45 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220819 0 54.5 55.36 52.91 53 564993 53 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20220819 0 80 81.78 69.73 74.6 4296649 74.6 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220819 0 66.62 68.28 65.73 66.17 1587247 66.17 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20220819 0 42.88 44.31 42.24 42.6 743394 42.6 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220819 0 47.21 47.61 44.4 44.81 529284 44.81 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220819 0 23.13 23.15 21.56 21.72 2034966 21.72 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220819 0 24.75 25.58 23.82 23.84 1894755 23.84 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220819 0 7.83 7.96 7.73 7.75 2163503 7.75 down down correct
688088.SHG ArcSoft Corporation Limited 20220819 0 35.01 35.44 31.9 31.98 9933100 31.98 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220819 0 45.73 45.73 43.36 44 1646603 44 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220819 0 43.87 44.6 40.92 41.41 2111240 41.41 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220819 0 13.3 13.36 13.07 13.11 729455 13.11 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220819 0 8.36 8.49 8.34 8.35 1280010 8.35 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220819 0 93.82 95.21 91.35 91.35 1758788 91.35 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220819 0 26.33 27.26 25.13 25.25 3298054 25.25 down up incorrect
688101.SHG Suntar Environmental Technology Co 20220819 0 15.1 15.32 14.77 14.85 1831218 14.85 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220819 0 22.97 23.25 21.9 21.92 5852780 21.92 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220819 0 6.24 6.43 6.24 6.27 2846743 6.27 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20220819 0 171.9 175.4 170.12 170.12 2041451 170.12 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220819 0 131.45 133.37 129.3 130.55 4499144 130.55 down down correct
688118.SHG Primeton Information Technologies Inc 20220819 0 18.27 18.56 17.67 17.77 1696561 17.77 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220819 0 109 112.37 107.15 108.05 2738226 108.05 down down correct
688123.SHG Giantec Semiconductor Corporation 20220819 0 102.54 104.78 97.25 98.82 1207759 98.82 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20220819 0 22.25 22.79 21.51 21.57 15392050 21.57 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220819 0 24.09 24.2 23.09 23.2 2029091 23.2 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20220819 0 22.11 22.55 20.98 20.98 3386219 20.98 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220819 0 74.79 76.84 73.79 74.9 937599 74.9 up up correct
688158.SHG UCloud Technology Co Ltd 20220819 0 14.99 15.3 14.38 14.43 6754421 14.43 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220819 0 24.18 24.89 21.76 21.81 3417194 21.81 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220819 0 10.54 10.74 10.17 10.18 4834370 10.18 down down correct
688166.SHG BrightGene Bio 20220819 0 22.61 23.56 22.52 22.84 3751396 22.84 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20220819 0 38.48 39.2 36.98 37.01 788321 37.01 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220819 0 343 351.19 338.86 343 700371 343
688177.SHG Bio 20220819 0 20.16 20.72 19.61 19.76 1541133 19.76 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220819 0 19.58 19.85 19.58 19.7 231983 19.7 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220819 0 60.88 61.14 58.7 58.8 6442230 58.8 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220819 0 50.9 51.44 48.22 48.25 2847223 48.25 down down correct
688185.SHG Cansino Biologics Inc 20220819 0 160.25 164.6 157.03 157.11 1376461 156.2975 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220819 0 38.31 38.31 35.6 36.6 5307864 36.6 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220819 0 230.62 237.14 224.56 224.7 596377 224.7 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220819 0 18.63 18.71 17.9 17.9 3055456 17.9 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220819 0 81.53 85.55 81.02 82.09 1441975 82.09 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220819 0 120.9 121.92 119.15 120.9 122591 120.9
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220819 0 45.15 45.58 42.62 42.87 3960034 42.87 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220819 0 455.02 475 444.47 446.75 764224 446.75 down up incorrect
688202.SHG Shanghai Medicilon Inc 20220819 0 343.78 353.89 339.99 340.23 630109 340.23 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220819 0 36.27 36.65 33.08 33.19 15826358 33.19 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220819 0 38.2 38.2 32.5 32.5 12401620 32.5 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220819 0 33.97 34.6 33.18 33.26 703410 33.26 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220819 0 63.1 64.17 59 59.01 2885381 59.01 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220819 0 63.29 65.09 61.1 61.18 3184225 61.18 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220819 0 40.72 41.77 40.23 40.42 1988163 40.42 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220819 0 35.33 36.5 34.2 34.25 1748570 34.25 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220819 0 88.5 90.94 84.2 84.78 1354008 84.78 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220819 0 16.59 16.59 15.59 15.62 8348793 15.62 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220819 0 29.31 29.6 27.82 27.92 6024634 27.92 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20220819 0 24.33 25.13 23 23.02 1694901 23.02 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220819 0 107.7 111.7 107.7 108.21 2798157 108.21 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220819 0 23 23.44 21.2 21.34 14556261 21.34 down down correct
688300.SHG Novoray Corporation 20220819 0 95.66 96.4 90.11 90.65 1227259 90.65 down down correct
688309.SHG Niutech Environment Technology Corp 20220819 0 17.3 17.68 17.12 17.21 225668 17.21 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220819 0 23.22 23.74 22.54 22.69 506104 22.69 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220819 0 72.73 76.1 72.73 75.25 2225124 75.25 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20220819 0 20.02 20.38 19.2 19.28 1181028 19.28 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220819 0 98.59 101.9 98.31 98.8 970260 98.8 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220819 0 27.13 27.79 26.5 26.56 2561813 26.56 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220819 0 240.5 242.77 228 228.9 570641 228.9 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220819 0 14.75 14.89 14.5 14.51 340132 14.51 down down correct
688338.SHG Beijing Succeeder Technology Inc 20220819 0 34.16 34.36 33.22 33.3 451747 33.3 down up incorrect
688357.SHG Luoyang Jianlong Micro 20220819 0 104.13 106.6 99.06 99.6 750540 99.6 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220819 0 34.54 35.11 33.73 33.94 945483 33.94 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220819 0 31.18 31.7 30.08 30.2 1511165 30.2 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220819 0 139.24 142.8 139.06 140.01 1866624 140.01 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220819 0 10.15 10.43 10.04 10.07 3426011 10.07 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220819 0 82.36 83.64 80 80 608881 80 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220819 0 140.69 144.98 134.51 134.51 704236 134.51 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220819 0 62.67 63.77 62.05 63.26 579562 63.26 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220819 0 37.5 38.38 36.2 36.69 1061374 36.69 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220819 0 69 69.6 66.8 66.87 5897768 66.87 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220819 0 18.97 19.2 18.42 18.68 2098156 18.68 down down correct
688396.SHG China Resources Microelectronics Limited 20220819 0 58.5 59.88 56.29 56.38 11558913 56.38 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220819 0 35.76 38.2 34.9 34.94 1753273 34.94 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220819 0 109.82 111.82 108 109.03 496621 109.03 down down correct
688418.SHG Genew Technologies Co Ltd 20220819 0 11.44 11.69 11.3 11.41 2228006 11.41 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220819 0 18.1 18.1 17.52 17.6 563213 17.6 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220819 0 11.39 11.39 10.95 11 1917543 11 down down correct
688500.SHG HCR Co Ltd 20220819 0 23.16 23.44 22.08 22.09 714149 22.09 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220819 0 377.14 389.98 370.22 380.55 935536 380.55 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220819 0 11.22 11.29 11.01 11.02 382721 11.02 down down correct
688555.SHG Essence Information Technology Co Ltd 20220819 0 14.16 14.36 13.81 13.84 899512 13.84 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220819 0 19.09 19.27 19.01 19.01 234916 19.01 down down correct
688579.SHG Dareway Software Co Ltd 20220819 0 9.32 9.41 9.16 9.16 1006711 9.16 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220819 0 61.45 61.99 59.26 59.33 379825 59.33 down down correct
688588.SHG Linkage Software Co. LTD 20220819 0 12.17 12.35 11.82 11.82 2160269 11.82 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220819 0 47.46 47.58 44.11 44.25 4380692 44.25 down down correct
688598.SHG KBC Corporation Ltd 20220819 0 353 355.88 337.21 344.95 1374172 344.95 down down correct
688599.SHG Trina Solar Co. Ltd 20220819 0 84.1 84.1 71 72.19 70893552 72.19 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220819 0 19.09 19.31 18.51 18.7 1326511 18.7 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20220819 0 0.482 0.485 0.479 0.482 625791 0.482
900902.SHG Shanghai Shibei Hi 20220819 0 0.278 0.278 0.276 0.278 291400 0.278
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220819 0 0.272 0.272 0.269 0.271 313516 0.271 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.